Cap Mercado $2.49T
1.14%
Volumen 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
Apr-25 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
Apr-24 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
Apr-23 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
Apr-22 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
Apr-21 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
Apr-20 2022 | $0.0000001872 | $0.0000001759 | $0.0000001881 | $0.0000001759 | - | - |
Apr-19 2022 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
Apr-18 2022 | $0.0000001759 | $0.0000001729 | $0.0000001814 | $0.0000001814 | - | - |
Apr-17 2022 | $0.0000001814 | $0.0000001806 | $0.0000001826 | $0.0000001806 | - | - |
Apr-16 2022 | $0.0000001806 | $0.0000001799 | $0.0000001832 | $0.0000001821 | - | - |
Apr-15 2022 | $0.0000001821 | $0.0000001809 | $0.0000001845 | $0.0000001816 | $139 | - |
Apr-14 2022 | $0.0000001816 | $0.0000001806 | $0.000000187 | $0.0000001851 | $169 | - |
Apr-13 2022 | $0.0000001851 | $0.0000001793 | $0.0000001853 | $0.0000001793 | - | - |
Apr-12 2022 | $0.0000001793 | $0.000000173 | $0.000000188 | $0.000000188 | - | - |