Cap Mercado $3.43T
-3.59%
Volumen 24h $242.97B
-11.44%
BTC % 55.05%
0.63%
ETH % 11.72%
-0.59%
Monedas
30.359
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XTD Coin (XTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2018 | $0.00006489 | $0.00006489 | $0.00006617 | $0.00006614 | $3 | - |
| Sep-24 2018 | $0.00006616 | $0.00006609 | $0.00006729 | $0.00006717 | $3 | - |
| Sep-08 2018 | $0.00006523 | $0.00006491 | $0.00006523 | $0.00006491 | $1 | - |
| Sep-07 2018 | $0.00006509 | $0.00006448 | $0.00006577 | $0.00006567 | $1 | - |
| Aug-14 2018 | $0.00006135 | $0.00006036 | $0.00006359 | $0.00006344 | $1 | - |
| Aug-13 2018 | $0.00006342 | $0.00006317 | $0.00006442 | $0.00006442 | $1 | - |
| Jul-26 2018 | $0.0000821 | $0.00008161 | $0.00008299 | $0.00008161 | - | - |
| Jul-25 2018 | $0.00008174 | $0.00008069 | $0.00008305 | $0.00008199 | - | - |
| Jul-24 2018 | $0.00008119 | $0.00007694 | $0.00008119 | $0.00007707 | - | - |
| Jul-23 2018 | $0.00007707 | $0.00007381 | $0.0000777 | $0.00007392 | $6 | - |
| Jul-22 2018 | $0.00007404 | $0.00007357 | $0.00007546 | $0.00007516 | $48 | - |
| Jul-21 2018 | $0.00007405 | $0.00007231 | $0.00007434 | $0.00007336 | - | - |
| Jul-20 2018 | $0.00007336 | $0.00007292 | $0.00007629 | $0.00007472 | $128 | - |
| Jul-19 2018 | $0.00007467 | $0.00007295 | $0.00014957 | $0.00007357 | $121 | - |
| Jul-18 2018 | $0.00007381 | $0.00007264 | $0.00007563 | $0.00007325 | $161 | - |