Cap Mercado ₱147.59T
0%
Volumen 24h ₱8.18T
-4.63%
BTC % 50.6%
0.35%
ETH % 16.31%
-0.42%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-21 2022 | ₱5,001.42 | ₱5,001.42 | ₱5,001.42 | ₱5,001.42 | - | ₱100,028,509 |
Apr-20 2022 | ₱5,001.42 | ₱5,001.42 | ₱5,001.42 | ₱5,001.42 | - | ₱100,028,509 |
Apr-19 2022 | ₱5,001.42 | ₱5,001.42 | ₱5,001.42 | ₱5,001.42 | - | ₱100,028,509 |
Apr-18 2022 | ₱5,001.42 | ₱5,001.42 | ₱5,001.42 | ₱5,001.42 | - | ₱100,028,509 |
Apr-17 2022 | ₱5,001.42 | ₱5,001.42 | ₱5,001.42 | ₱5,001.42 | - | ₱100,028,509 |
Apr-16 2022 | ₱5,001.42 | ₱5,001.42 | ₱5,001.42 | ₱5,001.42 | - | ₱100,028,509 |
Apr-15 2022 | ₱5,001.42 | ₱3,506.17 | ₱5,117.62 | ₱4,091.10 | - | ₱100,028,509 |
Apr-14 2022 | ₱4,091.13 | ₱3,271.08 | ₱6,421.73 | ₱4,691.46 | ₱11,025,381 | ₱81,822,774 |
Apr-13 2022 | ₱4,691.45 | ₱2,220.07 | ₱8,516.27 | ₱8,471.03 | ₱12,728,479 | ₱93,829,150 |
Apr-12 2022 | ₱8,470.97 | ₱2,416.40 | ₱46,716.95 | ₱6,131.94 | ₱17,781,574 | ₱169,419,537 |
Apr-11 2022 | ₱6,131.93 | ₱5,989.55 | ₱6,131.99 | ₱6,035.85 | ₱12,142,500 | ₱122,638,618 |
Apr-10 2022 | ₱6,035.81 | ₱5,987.67 | ₱6,386.60 | ₱6,339.87 | ₱11,774,876 | ₱120,716,330 |
Apr-09 2022 | ₱6,339.98 | ₱6,132.09 | ₱6,358.21 | ₱6,137.37 | ₱11,635,832 | ₱126,799,682 |
Apr-08 2022 | ₱6,137.39 | ₱6,028.97 | ₱6,528.18 | ₱6,473.00 | ₱11,890,316 | ₱122,747,960 |
Apr-07 2022 | ₱6,473.01 | ₱6,467.05 | ₱6,619.80 | ₱6,556.35 | ₱11,801,585 | ₱129,460,236 |
Análisis de precios históricos y de mercado de xSuter (XSUTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 336 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.37901 PHP.