Cap Mercado $3.39T
2.46%
Volumen 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Monedas
33.783
+10
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de XRPTurbo (XRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0088583 | $0.0088583 | $0.00929949 | $0.00912544 | $121,431 | - |
| Dec-08 2025 | $0.00921343 | $0.00857491 | $0.00921343 | $0.00893659 | $68,187 | - |
| Dec-07 2025 | $0.00898932 | $0.00866341 | $0.00929823 | $0.00901765 | $69,205 | - |
| Dec-06 2025 | $0.00918775 | $0.00897156 | $0.00959828 | $0.00941141 | $82,961 | - |
| Dec-05 2025 | $0.00925742 | $0.00914613 | $0.010709 | $0.010589 | $95,722 | - |
| Dec-04 2025 | $0.010621 | $0.010305 | $0.010668 | $0.010507 | $89,077 | - |
| Dec-03 2025 | $0.010641 | $0.010502 | $0.010677 | $0.010589 | $82,363 | - |
| Dec-02 2025 | $0.010665 | $0.010399 | $0.010665 | $0.010433 | $86,941 | - |
| Dec-01 2025 | $0.010466 | $0.010218 | $0.010719 | $0.010627 | $87,505 | - |
| Nov-30 2025 | $0.010581 | $0.010281 | $0.011035 | $0.011035 | $96,951 | - |
| Nov-29 2025 | $0.011405 | $0.011405 | $0.01217 | $0.012094 | $111,078 | - |
| Nov-28 2025 | $0.012156 | $0.011897 | $0.012183 | $0.012025 | $118,197 | - |
| Nov-27 2025 | $0.012035 | $0.011897 | $0.012133 | $0.011905 | $124,859 | - |
| Nov-26 2025 | $0.012065 | $0.011972 | $0.012153 | $0.012127 | $105,916 | - |
| Nov-25 2025 | $0.01213 | $0.011558 | $0.012208 | $0.011558 | $105,740 | - |