Cap Mercado $4.07T
-3.22%
Volumen 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XRPTurbo (XRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.036875 | $0.036095 | $0.037762 | $0.036264 | $555,032 | - |
| Aug-17 2025 | $0.036529 | $0.036001 | $0.036837 | $0.03673 | $529,824 | - |
| Aug-16 2025 | $0.037858 | $0.032015 | $0.043672 | $0.040593 | $129,465 | - |
| Aug-15 2025 | $0.039641 | $0.039019 | $0.050905 | $0.043607 | $344,822 | - |
| Aug-14 2025 | $0.049029 | $0.032992 | $0.052121 | $0.034014 | $276,015 | - |
| Aug-13 2025 | $0.035171 | $0.0313 | $0.049326 | $0.040534 | $316,331 | - |
| Aug-12 2025 | $0.043098 | $0.041768 | $0.051982 | $0.046074 | $247,389 | - |
| Aug-11 2025 | $0.046905 | $0.030064 | $0.0544 | $0.032326 | $473,030 | - |
| Aug-10 2025 | $0.03239 | $0.020422 | $0.03239 | $0.020624 | $260,368 | - |
| Aug-09 2025 | $0.020613 | $0.018712 | $0.022619 | $0.018769 | $212,225 | - |
| Aug-08 2025 | $0.01877 | $0.01877 | $0.019035 | $0.018826 | $113,860 | - |
| Aug-07 2025 | $0.018844 | $0.018571 | $0.019212 | $0.019098 | $147,310 | - |
| Aug-06 2025 | $0.019093 | $0.019037 | $0.023326 | $0.019313 | $163,972 | - |
| Aug-05 2025 | $0.019308 | $0.014555 | $0.019308 | $0.014555 | $297,130 | - |
| Aug-04 2025 | $0.014623 | $0.01313 | $0.051043 | $0.01316 | $245,313 | - |