Cap Mercado $4.51T
0.83%
Volumen 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XRPTurbo (XRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.018704 | $0.018682 | $0.019599 | $0.019599 | $137,509 | - |
| Oct-03 2025 | $0.019092 | $0.013739 | $0.021012 | $0.017011 | $176,470 | - |
| Oct-02 2025 | $0.017168 | $0.017005 | $0.017632 | $0.017455 | $141,332 | - |
| Oct-01 2025 | $0.017243 | $0.017078 | $0.01898 | $0.018946 | $151,387 | - |
| Sep-30 2025 | $0.0188 | $0.018412 | $0.019067 | $0.018518 | $165,121 | - |
| Sep-29 2025 | $0.018531 | $0.018422 | $0.01879 | $0.018574 | $167,775 | - |
| Sep-28 2025 | $0.018686 | $0.018574 | $0.018753 | $0.018711 | $173,793 | - |
| Sep-27 2025 | $0.018691 | $0.018325 | $0.018691 | $0.018408 | $174,472 | - |
| Sep-26 2025 | $0.018552 | $0.017431 | $0.018613 | $0.018167 | $182,111 | - |
| Sep-25 2025 | $0.018144 | $0.017629 | $0.020421 | $0.02004 | $191,223 | - |
| Sep-24 2025 | $0.019987 | $0.019848 | $0.020485 | $0.020059 | $170,405 | - |
| Sep-23 2025 | $0.020532 | $0.019025 | $0.023729 | $0.023434 | $184,703 | - |
| Sep-22 2025 | $0.023559 | $0.023261 | $0.023806 | $0.023285 | $213,114 | - |
| Sep-21 2025 | $0.023294 | $0.023105 | $0.023503 | $0.023221 | $193,767 | - |
| Sep-20 2025 | $0.023262 | $0.022642 | $0.023449 | $0.022763 | $206,368 | - |