Cap Mercado $2.29T
3.22%
Volumen 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Monedas
28.514
+20
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
Jul-23 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
Jul-22 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
Jul-21 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
Jul-20 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
Jul-19 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
Jul-18 2023 | $0.00008172 | $0.00008172 | $0.00008175 | $0.00008173 | - | - |
Jul-17 2023 | $0.00008173 | $0.00008172 | $0.00008177 | $0.00008175 | $463,304 | - |
Jul-16 2023 | $0.00008177 | $0.00008172 | $0.00008177 | $0.00008173 | $463,536 | - |
Jul-15 2023 | $0.00008176 | $0.00008174 | $0.00008177 | $0.00008177 | $463,533 | - |
Jul-14 2023 | $0.00008177 | $0.00008173 | $0.00008177 | $0.00008174 | $463,494 | - |
Jul-13 2023 | $0.00008174 | $0.0000817 | $0.00008178 | $0.00008172 | $463,407 | - |
Jul-12 2023 | $0.00008171 | $0.00008169 | $0.00008175 | $0.00008173 | $463,267 | - |
Jul-11 2023 | $0.00008174 | $0.00008171 | $0.00008174 | $0.00008173 | $463,295 | - |
Jul-10 2023 | $0.00008175 | $0.00008172 | $0.00008176 | $0.00008176 | $463,311 | - |