Cap Mercado $2.59T -0.59%
Volumen 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Monedas 29.357 +28
Exchanges 885
Ultima actualización 26 Segundos atrás
XRPDOWN XRPDOWN

Precios Históricos de XRPDOWN (XRPDOWN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2023 $0.00008172 $0.00008172 $0.00008172 $0.00008172 - -
Jul-23 2023 $0.00008172 $0.00008172 $0.00008172 $0.00008172 - -
Jul-22 2023 $0.00008172 $0.00008172 $0.00008172 $0.00008172 - -
Jul-21 2023 $0.00008172 $0.00008172 $0.00008172 $0.00008172 - -
Jul-20 2023 $0.00008172 $0.00008172 $0.00008172 $0.00008172 - -
Jul-19 2023 $0.00008172 $0.00008172 $0.00008172 $0.00008172 - -
Jul-18 2023 $0.00008172 $0.00008172 $0.00008175 $0.00008173 - -
Jul-17 2023 $0.00008173 $0.00008172 $0.00008177 $0.00008175 $463,304 -
Jul-16 2023 $0.00008177 $0.00008172 $0.00008177 $0.00008173 $463,536 -
Jul-15 2023 $0.00008176 $0.00008174 $0.00008177 $0.00008177 $463,533 -
Jul-14 2023 $0.00008177 $0.00008173 $0.00008177 $0.00008174 $463,494 -
Jul-13 2023 $0.00008174 $0.0000817 $0.00008178 $0.00008172 $463,407 -
Jul-12 2023 $0.00008171 $0.00008169 $0.00008175 $0.00008173 $463,267 -
Jul-11 2023 $0.00008174 $0.00008171 $0.00008174 $0.00008173 $463,295 -
Jul-10 2023 $0.00008175 $0.00008172 $0.00008176 $0.00008176 $463,311 -

Análisis de precios históricos y de mercado de XRPDOWN (XRPDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1046 días, desde el día 20-12-2021.