Cap Mercado R$12.79T
1.56%
Volumen 24h R$561.69B
12.03%
BTC % 50.15%
0.65%
ETH % 16.26%
-0.43%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-20 2021 | R$0.00000000400452061952478 | R$0.00000000400452061952478 | R$0.000000004030223199494189 | R$0.000000004030223199494189 | - | - |
Dec-19 2021 | R$0.000000004031627880129593 | R$0.000000004012776983687159 | R$0.000000004118116336854853 | R$0.000000004064313436374725 | - | - |
Dec-18 2021 | R$0.000000004063854030464032 | R$0.000000003938624295466051 | R$0.000000004086209446856099 | R$0.000000003999262381423635 | - | - |
Dec-17 2021 | R$0.00000000400167333719807 | R$0.000000003904538688408395 | R$0.000000004070324801027979 | R$0.0000000039987685915085 | - | - |
Dec-16 2021 | R$0.000000003998989690312786 | R$0.000000003998839278349358 | R$0.000000004138542618595205 | R$0.000000004102588239461421 | - | - |
Dec-15 2021 | R$0.00000000410131238049888 | R$0.000000003838576443968796 | R$0.000000004327297727042561 | R$0.000000004002400639390744 | - | - |
Dec-14 2021 | R$0.000000004002469731933104 | R$0.000000003887028833501523 | R$0.000000004327297727042561 | R$0.000000003972831379368833 | - | - |
Dec-13 2021 | R$0.000000003974640139493541 | R$0.000000003928272086306021 | R$0.000000004354904731338771 | R$0.000000004339421305547052 | - | - |
Dec-12 2021 | R$0.000000004340982146288448 | R$0.000000004259531728527809 | R$0.000000004364418424160918 | R$0.000000004284558268924584 | R$14,573 | - |
Dec-11 2021 | R$0.000000004285519613833183 | R$0.000000004230689885258943 | R$0.000000005031478469800557 | R$0.000000004939455396342868 | R$157,009 | - |
Dec-10 2021 | R$0.000000004946297864811499 | R$0.000000004876538404423567 | R$0.0000000163 | R$0.0000000162 | R$143,587 | - |
Dec-09 2021 | R$0.0000000162 | R$0.0000000159 | R$0.0000000178 | R$0.0000000173 | R$3,323 | - |
Dec-08 2021 | R$0.0000000174 | R$0.0000000162 | R$0.0000000177 | R$0.0000000175 | R$1,330 | - |
Dec-07 2021 | R$0.0000000174 | R$0.0000000164 | R$0.0000000178 | R$0.0000000167 | R$2,001 | - |
Dec-06 2021 | R$0.0000000166 | R$0.0000000153 | R$0.0000000168 | R$0.0000000159 | R$28,080 | - |
Análisis de precios históricos y de mercado de XRP Apes (XRPAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 20 días, desde el día 24-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.42426 BRL.