Cap Mercado Rp36,141.83T
3.81%
Volumen 24h Rp2,912.23T
-19.56%
BTC % 50.23%
-1.39%
ETH % 16.24%
-1.04%
Monedas
27.986
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-02 2024 | Rp0.00129989 | Rp0.00129989 | Rp0.00129989 | Rp0.00129989 | - | - |
Jun-01 2024 | Rp0.00129989 | Rp0.00129989 | Rp0.00129989 | Rp0.00129989 | - | - |
May-31 2024 | Rp0.00129989 | Rp0.00129989 | Rp0.00129989 | Rp0.00129989 | - | - |
May-30 2024 | Rp0.00129989 | Rp0.00129989 | Rp0.00129989 | Rp0.00129989 | - | - |
May-29 2024 | Rp0.00129989 | Rp0.00129989 | Rp0.00129989 | Rp0.00129989 | - | - |
May-28 2024 | Rp0.00129989 | Rp0.00129989 | Rp0.00129989 | Rp0.00129989 | - | - |
May-27 2024 | Rp0.00129989 | Rp0.00129989 | Rp0.00129989 | Rp0.00129989 | - | - |
May-26 2024 | Rp0.00129989 | Rp0.00129968 | Rp0.00130023 | Rp0.00129997 | - | - |
May-25 2024 | Rp0.00130013 | Rp0.00129984 | Rp0.00227372 | Rp0.00227334 | Rp531,052 | - |
May-24 2024 | Rp0.00227338 | Rp0.0013 | Rp0.00356333 | Rp0.00177222 | Rp654,090 | - |
May-23 2024 | Rp0.00177216 | Rp0.00177216 | Rp0.00532372 | Rp0.00186173 | Rp5,797,269 | - |
May-22 2024 | Rp0.00454846 | Rp0.00243319 | Rp0.00532581 | Rp0.00532432 | Rp4,803,037 | - |
May-21 2024 | Rp0.00532525 | Rp0.00165267 | Rp0.00639853 | Rp0.00165951 | Rp49,961,486 | - |
May-20 2024 | Rp0.00165997 | Rp0.00137154 | Rp0.016024 | Rp0.00226202 | Rp15,763,434 | - |
May-19 2024 | Rp0.00385965 | Rp0.00302897 | Rp0.00695736 | Rp0.00695723 | Rp12,921,892 | - |
Análisis de precios históricos y de mercado de Xrise (XRISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 168 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16251.8 IDR.