Cap Mercado Rp35,979.27T
-3.51%
Volumen 24h Rp4,400.18T
30.26%
BTC % 50.54%
0.47%
ETH % 16.21%
-1.85%
Monedas
27.985
+18
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-02 2024 | Rp0.00129992 | Rp0.00129992 | Rp0.00129992 | Rp0.00129992 | - | - |
Jun-01 2024 | Rp0.00129992 | Rp0.00129992 | Rp0.00129992 | Rp0.00129992 | - | - |
May-31 2024 | Rp0.00129992 | Rp0.00129992 | Rp0.00129992 | Rp0.00129992 | - | - |
May-30 2024 | Rp0.00129992 | Rp0.00129992 | Rp0.00129992 | Rp0.00129992 | - | - |
May-29 2024 | Rp0.00129992 | Rp0.00129992 | Rp0.00129992 | Rp0.00129992 | - | - |
May-28 2024 | Rp0.00129992 | Rp0.00129992 | Rp0.00129992 | Rp0.00129992 | - | - |
May-27 2024 | Rp0.00129992 | Rp0.00129992 | Rp0.00129992 | Rp0.00129992 | - | - |
May-26 2024 | Rp0.00129992 | Rp0.00129972 | Rp0.00130026 | Rp0.0013 | - | - |
May-25 2024 | Rp0.00130017 | Rp0.00129987 | Rp0.00227379 | Rp0.00227341 | Rp531,068 | - |
May-24 2024 | Rp0.00227345 | Rp0.00130004 | Rp0.00356344 | Rp0.00177228 | Rp654,109 | - |
May-23 2024 | Rp0.00177222 | Rp0.00177222 | Rp0.00532388 | Rp0.00186179 | Rp5,797,441 | - |
May-22 2024 | Rp0.00454859 | Rp0.00243327 | Rp0.00532597 | Rp0.00532448 | Rp4,803,179 | - |
May-21 2024 | Rp0.0053254 | Rp0.00165272 | Rp0.00639872 | Rp0.00165956 | Rp49,962,967 | - |
May-20 2024 | Rp0.00166002 | Rp0.00137158 | Rp0.016025 | Rp0.00226208 | Rp15,763,901 | - |
May-19 2024 | Rp0.00385976 | Rp0.00302906 | Rp0.00695757 | Rp0.00695743 | Rp12,922,275 | - |
Análisis de precios históricos y de mercado de Xrise (XRISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 168 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16252.28181 IDR.