Cap Mercado NZ$4.30T
2.82%
Volumen 24h NZ$255.96B
8.35%
BTC % 50.73%
1.1%
ETH % 16.22%
-1.41%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-21 2023 | NZ$0.00588596 | NZ$0.00588596 | NZ$0.00588596 | NZ$0.00588596 | - | - |
Jul-20 2023 | NZ$0.00588596 | NZ$0.00588596 | NZ$0.00588596 | NZ$0.00588596 | - | - |
Jul-19 2023 | NZ$0.00588596 | NZ$0.00588596 | NZ$0.00588596 | NZ$0.00588596 | - | - |
Jul-18 2023 | NZ$0.00588596 | NZ$0.00588596 | NZ$0.00588596 | NZ$0.00588596 | - | - |
Jul-17 2023 | NZ$0.00588596 | NZ$0.00588596 | NZ$0.00588596 | NZ$0.00588596 | - | - |
Jul-16 2023 | NZ$0.00588596 | NZ$0.00588596 | NZ$0.00588596 | NZ$0.00588596 | - | - |
Jul-15 2023 | NZ$0.00588596 | NZ$0.00588596 | NZ$0.00588596 | NZ$0.00588596 | - | - |
Jul-14 2023 | NZ$0.0058841 | NZ$0.0058829 | NZ$0.00653451 | NZ$0.00652997 | NZ$262 | - |
Jul-13 2023 | NZ$0.00653126 | NZ$0.00653126 | NZ$0.0072137 | NZ$0.0072137 | NZ$1,306 | - |
Jul-12 2023 | NZ$0.0072137 | NZ$0.0072137 | NZ$0.0072137 | NZ$0.0072137 | - | - |
Jul-11 2023 | NZ$0.00721458 | NZ$0.00721373 | NZ$0.00753526 | NZ$0.00753526 | NZ$208 | - |
Jul-10 2023 | NZ$0.00753526 | NZ$0.00753526 | NZ$0.00753526 | NZ$0.00753526 | - | - |
Jul-09 2023 | NZ$0.00753367 | NZ$0.00753342 | NZ$0.00804165 | NZ$0.00804165 | NZ$839 | - |
Jul-08 2023 | NZ$0.00804165 | NZ$0.00804165 | NZ$0.00804165 | NZ$0.00804165 | - | - |
Jul-07 2023 | NZ$0.00804165 | NZ$0.00804165 | NZ$0.00804165 | NZ$0.00804165 | - | - |
Análisis de precios históricos y de mercado de Xriba (XRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1737 días, desde el día 17-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66319 NZD.