Cap Mercado $2.22T
2.84%
Volumen 24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xRealm.ai (XRLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $65,846 | - |
| Aug-14 2024 | $12.37 | $12.37 | $12.41 | $12.37 | $63,478 | - |
| Aug-13 2024 | $12.37 | $12.37 | $12.38 | $12.38 | $64,556 | - |
| Aug-12 2024 | $12.37 | $12.37 | $12.40 | $12.37 | $63,564 | - |
| Aug-11 2024 | $12.37 | $12.37 | $12.38 | $12.37 | $64,253 | - |
| Aug-10 2024 | $12.37 | $12.37 | $12.40 | $12.37 | $64,655 | - |
| Aug-09 2024 | $12.38 | $12.37 | $12.38 | $12.38 | $65,690 | - |
| Aug-08 2024 | $12.37 | $12.37 | $12.39 | $12.37 | $66,637 | - |
| Aug-07 2024 | $12.37 | $12.37 | $12.43 | $12.37 | $64,354 | - |
| Aug-06 2024 | $12.38 | $12.37 | $12.38 | $12.37 | $64,054 | - |
| Aug-05 2024 | $12.39 | $12.36 | $12.39 | $12.38 | $65,969 | - |
| Aug-04 2024 | $12.37 | $12.36 | $12.37 | $12.36 | $66,603 | - |
| Aug-03 2024 | $12.37 | $12.35 | $12.37 | $12.35 | $65,473 | - |
| Aug-02 2024 | $12.35 | $12.35 | $12.39 | $12.35 | $65,601 | - |
| Aug-01 2024 | $12.36 | $12.35 | $12.38 | $12.37 | $64,200 | - |