Cap Mercado $2.17T
0.05%
Volumen 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de xRealm.ai (XRLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $12.22 | $12.21 | $12.22 | $12.22 | $29,662 | - |
| Sep-11 2024 | $12.22 | $12.21 | $12.23 | $12.22 | $63,917 | - |
| Sep-10 2024 | $12.22 | $12.21 | $12.36 | $12.36 | $11,981 | - |
| Sep-09 2024 | $12.35 | $12.35 | $12.36 | $12.35 | - | - |
| Sep-08 2024 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
| Sep-07 2024 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
| Sep-06 2024 | $12.35 | $12.34 | $12.36 | $12.35 | - | - |
| Sep-05 2024 | $12.35 | $12.35 | $12.35 | $12.35 | $25,370 | - |
| Sep-04 2024 | $12.35 | $12.35 | $12.36 | $12.35 | $66,211 | - |
| Sep-03 2024 | $12.35 | $12.35 | $12.36 | $12.35 | $65,330 | - |
| Sep-02 2024 | $12.35 | $12.35 | $12.36 | $12.35 | $27,903 | - |
| Sep-01 2024 | $12.35 | $12.35 | $12.36 | $12.35 | $20,782 | - |
| Aug-31 2024 | $12.35 | $12.35 | $12.36 | $12.35 | $66,313 | - |
| Aug-30 2024 | $12.35 | $12.35 | $12.37 | $12.36 | $25,928 | - |
| Aug-29 2024 | $12.36 | $3.7406 | $12.37 | $12.37 | $24,904 | - |