Cap Mercado $2.25T
1.43%
Volumen 24h $135.47B
-38.62%
BTC % 52.55%
0.36%
ETH % 13.64%
0.8%
Monedas
28.638
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xRealm.ai (XRLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $12.37 | $12.37 | $12.37 | $12.37 | $66,123 | - |
| Aug-27 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $66,113 | - |
| Aug-26 2024 | $12.37 | $12.37 | $12.37 | $12.37 | $54,533 | - |
| Aug-25 2024 | $12.37 | $12.37 | $12.38 | $12.37 | $1,942 | - |
| Aug-24 2024 | $12.37 | $12.37 | $12.38 | $12.38 | $64,952 | - |
| Aug-23 2024 | $12.37 | $12.36 | $12.38 | $12.37 | $65,640 | - |
| Aug-22 2024 | $12.37 | $12.37 | $12.37 | $12.37 | $64,606 | - |
| Aug-21 2024 | $12.37 | $12.37 | $12.37 | $12.37 | $64,502 | - |
| Aug-20 2024 | $12.37 | $12.37 | $12.38 | $12.37 | $62,853 | - |
| Aug-19 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $65,404 | - |
| Aug-18 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $63,680 | - |
| Aug-17 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $64,496 | - |
| Aug-16 2024 | $12.37 | $12.37 | $12.38 | $12.37 | $65,618 | - |
| Aug-15 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $65,846 | - |
| Aug-14 2024 | $12.37 | $12.37 | $12.41 | $12.37 | $63,478 | - |