Cap Mercado $2.55T
2.17%
Volumen 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de xRealm.ai (XRLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $8.795 | $8.793 | $8.796 | $8.795 | - | - |
| Oct-18 2024 | $8.795 | $8.791 | $8.795 | $8.793 | - | - |
| Oct-17 2024 | $8.793 | $8.792 | $8.795 | $8.794 | - | - |
| Oct-16 2024 | $8.795 | $8.794 | $8.798 | $8.794 | - | - |
| Oct-15 2024 | $8.794 | $8.790 | $8.797 | $8.791 | - | - |
| Oct-14 2024 | $8.794 | $8.789 | $8.796 | $8.792 | - | - |
| Oct-13 2024 | $8.793 | $8.792 | $8.795 | $8.793 | - | - |
| Oct-12 2024 | $8.794 | $8.792 | $8.796 | $8.794 | - | - |
| Oct-11 2024 | $8.794 | $8.787 | $8.798 | $8.790 | - | - |
| Oct-10 2024 | $8.790 | $8.786 | $8.790 | $8.788 | - | - |
| Oct-09 2024 | $8.789 | $8.788 | $8.801 | $8.795 | $209 | - |
| Oct-08 2024 | $8.797 | $8.794 | $9.801 | $9.799 | $11 | - |
| Oct-07 2024 | $9.801 | $9.655 | $9.801 | $9.657 | $68 | - |
| Oct-06 2024 | $9.657 | $9.656 | $9.661 | $9.658 | - | - |
| Oct-05 2024 | $9.657 | $9.656 | $9.660 | $9.658 | $1 | - |