Cap Mercado $4.19T
-0.26%
Volumen 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XPi (XPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0001716 | $0.00016822 | $0.00017442 | $0.00016835 | $111 | - |
| Sep-08 2025 | $0.00016963 | $0.00016894 | $0.00018473 | $0.00017168 | - | - |
| Sep-07 2025 | $0.00016441 | $0.00014622 | $0.00020406 | $0.00014674 | $7,899 | - |
| Sep-06 2025 | $0.00014682 | $0.00012958 | $0.00014682 | $0.00013168 | $104 | - |
| Sep-05 2025 | $0.00013199 | $0.00013124 | $0.00013458 | $0.00013139 | $45 | - |
| Sep-04 2025 | $0.00013139 | $0.00013011 | $0.0001382 | $0.0001382 | - | - |
| Sep-03 2025 | $0.0001382 | $0.0001346 | $0.00014086 | $0.00013491 | - | - |
| Sep-02 2025 | $0.00013424 | $0.00013091 | $0.00013798 | $0.00013441 | $885 | - |
| Sep-01 2025 | $0.00013362 | $0.00013362 | $0.00013877 | $0.00013669 | $117 | - |
| Aug-31 2025 | $0.00013974 | $0.00013759 | $0.00014658 | $0.00014373 | - | - |
| Aug-30 2025 | $0.00013989 | $0.00013069 | $0.00013989 | $0.00013069 | - | - |
| Aug-29 2025 | $0.00013069 | $0.00013004 | $0.00014769 | $0.00014634 | $1,128 | - |
| Aug-28 2025 | $0.00014634 | $0.00014392 | $0.0001495 | $0.00014431 | $313 | - |
| Aug-27 2025 | $0.00014493 | $0.00013161 | $0.00014604 | $0.00013502 | $681 | - |
| Aug-26 2025 | $0.00013624 | $0.00012431 | $0.00013624 | $0.00012627 | $4,112 | - |