Cap Mercado $2.58T
-0%
Volumen 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XPAYMENT (XPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-11 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-10 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-09 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-08 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-07 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-06 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-05 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-04 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $24,062,563,062,641 | $24,040,467,754,816 | $124 | - |
| Jun-03 2024 | $24,040,467,754,816 | $6,207,135,458,217 | $24,040,467,754,816 | $6,207,135,458,217 | $226 | - |
| Jun-02 2024 | $6,207,135,458,217 | $6,207,135,458,217 | $6,210,948,541,542 | $6,210,948,541,542 | - | - |
| Jun-01 2024 | $6,210,948,541,542 | $6,207,135,458,217 | $6,210,948,541,542 | $6,207,135,458,217 | $0 | - |
| May-31 2024 | $6,207,135,458,217 | $6,207,135,458,217 | $6,207,135,458,217 | $6,207,135,458,217 | - | - |
| May-30 2024 | $6,207,135,458,217 | $6,207,135,458,217 | $6,865,326,405,410 | $6,865,326,405,410 | - | - |
| May-29 2024 | $6,865,326,405,410 | $6,207,135,458,217 | $7,707,568,960,581 | $7,707,568,960,581 | $21 | - |