Cap Mercado MX$47.05T
0.49%
Volumen 24h MX$2.12T
-1.08%
BTC % 50.91%
0.39%
ETH % 16.06%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.307545 | MX$0.288144 | MX$0.316838 | MX$0.304586 | MX$350,114 | - |
Jul-19 2024 | MX$0.304538 | MX$0.301148 | MX$0.30456 | MX$0.30241 | MX$2,067,383 | - |
Jul-18 2024 | MX$0.302312 | MX$0.299539 | MX$0.322545 | MX$0.317557 | MX$3,804,333 | - |
Jul-17 2024 | MX$0.317691 | MX$0.316055 | MX$0.342874 | MX$0.342874 | MX$2,856,415 | - |
Jul-16 2024 | MX$0.341176 | MX$0.310249 | MX$0.342925 | MX$0.311954 | MX$2,830,324 | - |
Jul-15 2024 | MX$0.306651 | MX$0.290162 | MX$0.355853 | MX$0.290932 | MX$2,435,697 | - |
Jul-14 2024 | MX$0.290743 | MX$0.289673 | MX$0.292158 | MX$0.29013 | MX$3,048,393 | - |
Jul-13 2024 | MX$0.28965 | MX$0.28965 | MX$0.310472 | MX$0.307781 | MX$2,924,229 | - |
Jul-12 2024 | MX$0.306298 | MX$0.30566 | MX$0.315693 | MX$0.314911 | MX$2,260,571 | - |
Jul-11 2024 | MX$0.316207 | MX$0.316207 | MX$0.342517 | MX$0.336707 | MX$3,584,687 | - |
Jul-10 2024 | MX$0.335945 | MX$0.302568 | MX$0.414019 | MX$0.302622 | MX$3,429,881 | - |
Jul-09 2024 | MX$0.30268 | MX$0.295675 | MX$0.304717 | MX$0.296259 | MX$2,522,042 | - |
Jul-08 2024 | MX$0.296295 | MX$0.296284 | MX$0.319971 | MX$0.310939 | MX$1,837,155 | - |
Jul-07 2024 | MX$0.315965 | MX$0.304118 | MX$0.316315 | MX$0.307008 | MX$2,511,662 | - |
Jul-06 2024 | MX$0.306556 | MX$0.303958 | MX$0.30726 | MX$0.306295 | MX$2,928,561 | - |
Análisis de precios históricos y de mercado de XOX Labs (XOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 184 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.00683 MXN.