Cap Mercado $2.30T
2.43%
Volumen 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
Apr-09 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
Apr-08 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
Apr-07 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
Apr-06 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
Apr-05 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
Apr-04 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
Apr-03 2023 | $0.137225 | $0.134338 | $0.144714 | $0.144699 | $1 | - |
Apr-02 2023 | $0.144692 | $0.142961 | $0.147943 | $0.146572 | $0 | - |
Apr-01 2023 | $0.146572 | $0.141748 | $0.147119 | $0.143785 | $0 | - |
Mar-31 2023 | $0.143839 | $0.137701 | $0.145884 | $0.137701 | $1 | - |
Mar-30 2023 | $0.137617 | $0.124676 | $0.143748 | $0.124676 | $2 | - |
Mar-29 2023 | $0.124676 | $0.124676 | $0.124676 | $0.124676 | - | - |
Mar-28 2023 | $0.124676 | $0.124676 | $0.124676 | $0.124676 | - | - |
Mar-27 2023 | $0.124711 | $0.12252 | $0.134236 | $0.133964 | $0 | - |