時価総額 $2.54T
2.57%
ボリューム24h $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
硬貨
26.983
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
| Apr-09 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
| Apr-08 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
| Apr-07 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
| Apr-06 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
| Apr-05 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
| Apr-04 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
| Apr-03 2023 | $0.137225 | $0.134338 | $0.144714 | $0.144699 | $1 | - |
| Apr-02 2023 | $0.144692 | $0.142961 | $0.147943 | $0.146572 | $0 | - |
| Apr-01 2023 | $0.146572 | $0.141748 | $0.147119 | $0.143785 | $0 | - |
| Mar-31 2023 | $0.143839 | $0.137701 | $0.145884 | $0.137701 | $1 | - |
| Mar-30 2023 | $0.137617 | $0.124676 | $0.143748 | $0.124676 | $2 | - |
| Mar-29 2023 | $0.124676 | $0.124676 | $0.124676 | $0.124676 | - | - |
| Mar-28 2023 | $0.124676 | $0.124676 | $0.124676 | $0.124676 | - | - |
| Mar-27 2023 | $0.124711 | $0.12252 | $0.134236 | $0.133964 | $0 | - |