Cap Mercado $3.74T
2.12%
Volumen 24h $316.89B
-15.11%
BTC % 59%
-1.06%
ETH % 8.77%
2.62%
Monedas
31.917
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Xmas Penguin (XPENGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $78,857,090,662 | $78,857,090,662 | $78,857,090,662 | $78,857,090,662 | $11 | - |
| Feb-11 2025 | $78,857,090,662 | $78,119,206,055 | $79,912,914,661 | $78,119,206,055 | $29 | - |
| Feb-10 2025 | $78,119,206,055 | $78,119,206,055 | $78,119,206,055 | $78,119,206,055 | $7 | - |
| Feb-09 2025 | $76,116,516,015 | $76,116,516,015 | $76,116,516,015 | $76,116,516,015 | $0 | - |
| Feb-08 2025 | $76,116,516,015 | $76,116,516,015 | $77,569,091,701 | $77,569,091,701 | $0 | - |
| Feb-07 2025 | $77,569,091,701 | $71,594,453,403 | $77,569,091,701 | $71,594,453,403 | $30 | - |
| Feb-06 2025 | $71,594,453,403 | $71,594,453,403 | $76,560,929,030 | $74,409,526,227 | $40 | - |
| Feb-05 2025 | $74,614,849,856 | $74,614,849,856 | $80,251,481,740 | $80,251,481,740 | $21 | - |
| Feb-04 2025 | $80,251,481,740 | $80,251,481,740 | $81,374,684,471 | $81,374,684,471 | $0 | - |
| Feb-03 2025 | $81,374,684,471 | $72,646,877,329 | $83,558,991,549 | $74,881,376,771 | $367 | - |
| Feb-02 2025 | $85,234,177,143 | $85,234,177,143 | $85,234,177,143 | $85,234,177,143 | $0 | - |
| Feb-01 2025 | $85,234,177,143 | $85,234,177,143 | $93,526,867,681 | $93,526,867,681 | $41 | - |
| Jan-31 2025 | $93,526,867,681 | $93,526,867,681 | $97,105,086,092 | $97,105,086,092 | $20 | - |
| Jan-30 2025 | $97,105,086,092 | $91,370,215,791 | $97,105,086,092 | $91,370,215,791 | $2 | - |
| Jan-29 2025 | $91,370,215,791 | $91,370,215,791 | $97,366,843,122 | $97,366,843,122 | $7 | - |