Cap Mercado $2.14T
3.76%
Volume 24h $96.70B
19.65%
BTC % 57.9127%
0.25%
ETH % 9.6352%
3.15%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Xmas Penguin (XPENGU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Xmas Penguin (XPENGU) em Dólar USD. Esta tabela mostra 57 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.000000000000078857090662 | $0.000000000000078857090662 | $0.000000000000078857090662 | $0.000000000000078857090662 | $11 | - |
| Feb-11 2025 | $0.000000000000078857090662 | $0.000000000000078119206055 | $0.000000000000079912914661 | $0.000000000000078119206055 | $29 | - |
| Feb-10 2025 | $0.000000000000078119206055 | $0.000000000000078119206055 | $0.000000000000078119206055 | $0.000000000000078119206055 | $7 | - |
| Feb-09 2025 | $0.000000000000076116516015 | $0.000000000000076116516015 | $0.000000000000076116516015 | $0.000000000000076116516015 | $0 | - |
| Feb-08 2025 | $0.000000000000076116516015 | $0.000000000000076116516015 | $0.000000000000077569091701 | $0.000000000000077569091701 | $0 | - |
| Feb-07 2025 | $0.000000000000077569091701 | $0.000000000000071594453403 | $0.000000000000077569091701 | $0.000000000000071594453403 | $30 | - |
| Feb-06 2025 | $0.000000000000071594453403 | $0.000000000000071594453403 | $0.00000000000007656092903 | $0.000000000000074409526227 | $40 | - |
| Feb-05 2025 | $0.000000000000074614849856 | $0.000000000000074614849856 | $0.00000000000008025148174 | $0.00000000000008025148174 | $21 | - |
| Feb-04 2025 | $0.00000000000008025148174 | $0.00000000000008025148174 | $0.000000000000081374684471 | $0.000000000000081374684471 | $0 | - |
| Feb-03 2025 | $0.000000000000081374684471 | $0.000000000000072646877329 | $0.000000000000083558991549 | $0.000000000000074881376771 | $367 | - |
| Feb-02 2025 | $0.000000000000085234177143 | $0.000000000000085234177143 | $0.000000000000085234177143 | $0.000000000000085234177143 | $0 | - |
| Feb-01 2025 | $0.000000000000085234177143 | $0.000000000000085234177143 | $0.000000000000093526867681 | $0.000000000000093526867681 | $41 | - |
| Jan-31 2025 | $0.000000000000093526867681 | $0.000000000000093526867681 | $0.000000000000097105086092 | $0.000000000000097105086092 | $20 | - |
| Jan-30 2025 | $0.000000000000097105086092 | $0.000000000000091370215791 | $0.000000000000097105086092 | $0.000000000000091370215791 | $2 | - |
| Jan-29 2025 | $0.000000000000091370215791 | $0.000000000000091370215791 | $0.000000000000097366843122 | $0.000000000000097366843122 | $7 | - |