Cap Mercado $2.58T
-0%
Volumen 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XLSD Coin (XLSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.007858 | $0.00785558 | $0.00786342 | $0.00785639 | $8,077 | - |
| Jun-28 2023 | $0.00785211 | $0.00724257 | $0.00786707 | $0.00724545 | $23,304 | - |
| Jun-27 2023 | $0.00724354 | $0.00683589 | $0.00740372 | $0.00683589 | $16,121 | - |
| Jun-26 2023 | $0.00683545 | $0.0068058 | $0.00765513 | $0.00735453 | $27,060 | - |
| Jun-25 2023 | $0.00731171 | $0.00688249 | $0.00929389 | $0.00929158 | $63,774 | - |
| Jun-24 2023 | $0.00930745 | $0.00915292 | $0.00957406 | $0.00937622 | $18,378 | - |
| Jun-23 2023 | $0.00937707 | $0.00888105 | $0.00937707 | $0.00888403 | $13,338 | - |
| Jun-22 2023 | $0.00888356 | $0.00881562 | $0.00888778 | $0.00888049 | $2,843 | - |
| Jun-21 2023 | $0.00884844 | $0.00820061 | $0.00885272 | $0.00820409 | $14,549 | - |
| Jun-20 2023 | $0.00820306 | $0.00725813 | $0.00821264 | $0.00725943 | $20,336 | - |
| Jun-19 2023 | $0.00726127 | $0.00709189 | $0.00736226 | $0.00712996 | $11,993 | - |
| Jun-18 2023 | $0.00713271 | $0.00631424 | $0.00713519 | $0.00640939 | $16,833 | - |
| Jun-17 2023 | $0.00641023 | $0.00640647 | $0.0065876 | $0.00658553 | $6,974 | - |
| Jun-16 2023 | $0.00658446 | $0.00657666 | $0.00658454 | $0.00658033 | $33,807 | - |