Cap Mercado CA$3.43T
-2.8%
Volumen 24h CA$261.89B
43.31%
BTC % 51.54%
1.86%
ETH % 16.71%
1.43%
Monedas
27.721
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-29 2023 | CA$0.010807 | CA$0.010804 | CA$0.010815 | CA$0.010805 | CA$11,109 | - |
Jun-28 2023 | CA$0.010799 | CA$0.00996151 | CA$0.01082 | CA$0.00996546 | CA$32,053 | - |
Jun-27 2023 | CA$0.00996285 | CA$0.00940216 | CA$0.010183 | CA$0.00940216 | CA$22,172 | - |
Jun-26 2023 | CA$0.00940155 | CA$0.00936076 | CA$0.010528 | CA$0.010115 | CA$37,218 | - |
Jun-25 2023 | CA$0.010056 | CA$0.00946625 | CA$0.012782 | CA$0.012779 | CA$87,715 | - |
Jun-24 2023 | CA$0.012801 | CA$0.012589 | CA$0.013168 | CA$0.012896 | CA$25,278 | - |
Jun-23 2023 | CA$0.012897 | CA$0.012215 | CA$0.012897 | CA$0.012219 | CA$18,346 | - |
Jun-22 2023 | CA$0.012218 | CA$0.012125 | CA$0.012224 | CA$0.012214 | CA$3,910 | - |
Jun-21 2023 | CA$0.01217 | CA$0.011279 | CA$0.012176 | CA$0.011283 | CA$20,011 | - |
Jun-20 2023 | CA$0.011282 | CA$0.00998291 | CA$0.011295 | CA$0.00998469 | CA$27,971 | - |
Jun-19 2023 | CA$0.00998722 | CA$0.00975426 | CA$0.010126 | CA$0.00980663 | CA$16,496 | - |
Jun-18 2023 | CA$0.0098104 | CA$0.00868467 | CA$0.00981382 | CA$0.00881554 | CA$23,152 | - |
Jun-17 2023 | CA$0.0088167 | CA$0.00881153 | CA$0.00906065 | CA$0.0090578 | CA$9,593 | - |
Jun-16 2023 | CA$0.00905633 | CA$0.00904561 | CA$0.00905644 | CA$0.00905066 | CA$46,498 | - |
Análisis de precios históricos y de mercado de XLSD Coin (XLSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 14 días, desde el día 04-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37541 CAD.