Cap Mercado $2.70T
2.37%
Volumen 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Monedas
29.430
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Xircus (XIRCUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2022 | $0.00159576 | $0.00159576 | $0.00159576 | $0.00159576 | - | - |
| Aug-13 2022 | $0.00159576 | $0.00159576 | $0.00159576 | $0.00159576 | - | - |
| Aug-12 2022 | $0.00159576 | $0.00159576 | $0.00159576 | $0.00159576 | - | - |
| Aug-11 2022 | $0.00159576 | $0.00159576 | $0.00159576 | $0.00159576 | - | - |
| Aug-10 2022 | $0.00159576 | $0.00159576 | $0.00159576 | $0.00159576 | - | - |
| Aug-09 2022 | $0.00159576 | $0.00159576 | $0.00159576 | $0.00159576 | - | - |
| Aug-08 2022 | $0.00159576 | $0.00159509 | $0.00159576 | $0.00159509 | - | - |
| Aug-07 2022 | $0.00159499 | $0.00152699 | $0.00160378 | $0.00155649 | - | - |
| Aug-06 2022 | $0.00155642 | $0.00154301 | $0.00167604 | $0.00167604 | $1,323 | - |
| Aug-05 2022 | $0.00167466 | $0.0016421 | $0.0017033 | $0.00165307 | - | - |
| Aug-04 2022 | $0.00165256 | $0.00158369 | $0.00166043 | $0.00158384 | $12 | - |
| Aug-03 2022 | $0.001584 | $0.00148825 | $0.00162348 | $0.00148825 | - | - |
| Aug-02 2022 | $0.00148825 | $0.00146473 | $0.00152113 | $0.00151566 | - | - |
| Aug-01 2022 | $0.00151566 | $0.00143681 | $0.00153647 | $0.00144065 | $3,973 | - |
| Jul-31 2022 | $0.00144065 | $0.0014337 | $0.00162116 | $0.00156784 | $3,422 | - |