Cap Mercado R$13.92T
-0.79%
Volumen 24h R$776.87B
-16.64%
BTC % 50.3%
-0.13%
ETH % 16.43%
0.97%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-14 2022 | R$0.0088485 | R$0.0088485 | R$0.0088485 | R$0.0088485 | - | - |
Aug-13 2022 | R$0.0088485 | R$0.0088485 | R$0.0088485 | R$0.0088485 | - | - |
Aug-12 2022 | R$0.0088485 | R$0.0088485 | R$0.0088485 | R$0.0088485 | - | - |
Aug-11 2022 | R$0.0088485 | R$0.0088485 | R$0.0088485 | R$0.0088485 | - | - |
Aug-10 2022 | R$0.0088485 | R$0.0088485 | R$0.0088485 | R$0.0088485 | - | - |
Aug-09 2022 | R$0.0088485 | R$0.0088485 | R$0.0088485 | R$0.0088485 | - | - |
Aug-08 2022 | R$0.0088485 | R$0.00884482 | R$0.0088485 | R$0.00884482 | - | - |
Aug-07 2022 | R$0.00884422 | R$0.00846721 | R$0.00889299 | R$0.00863075 | - | - |
Aug-06 2022 | R$0.00863038 | R$0.00855603 | R$0.00929364 | R$0.00929364 | R$7,336 | - |
Aug-05 2022 | R$0.00928603 | R$0.00910549 | R$0.00944482 | R$0.00916627 | - | - |
Aug-04 2022 | R$0.00916346 | R$0.00878157 | R$0.00920711 | R$0.00878241 | R$65 | - |
Aug-03 2022 | R$0.0087833 | R$0.00825235 | R$0.00900221 | R$0.00825235 | - | - |
Aug-02 2022 | R$0.00825235 | R$0.00812195 | R$0.00843467 | R$0.00840436 | - | - |
Aug-01 2022 | R$0.00840436 | R$0.00796714 | R$0.00851974 | R$0.0079884 | R$22,030 | - |
Jul-31 2022 | R$0.0079884 | R$0.00794989 | R$0.00898938 | R$0.00869369 | R$18,976 | - |
Análisis de precios históricos y de mercado de Xircus (XIRCUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 258 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.545 BRL.