Cap Mercado $2.70T
3.17%
Volumen 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de 星星 (XINGXING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00002051 | $0.00001686 | $0.00002906 | $0.00002906 | $11,966 | - |
| Mar-14 2026 | $0.00003093 | $0.00001555 | $0.00003093 | $0.00001628 | $13,056 | - |
| Mar-13 2026 | $0.00001636 | $0.00001565 | $0.00001797 | $0.00001565 | $1,583 | - |
| Mar-12 2026 | $0.0000153 | $0.0000153 | $0.00001857 | $0.0000171 | $4,207 | - |
| Mar-11 2026 | $0.00001695 | $0.00001577 | $0.00002099 | $0.0000203 | $4,082 | - |
| Mar-10 2026 | $0.00002076 | $0.00001954 | $0.0000276 | $0.00002752 | $9,087 | - |
| Mar-09 2026 | $0.00002751 | $0.00002708 | $0.00004102 | $0.00003853 | $12,551 | - |
| Mar-08 2026 | $0.00003963 | $0.00003772 | $0.00005018 | $0.00004021 | $20,471 | - |
| Mar-07 2026 | $0.00003798 | $0.00003724 | $0.0000467 | $0.00003978 | $24,943 | - |
| Mar-06 2026 | $0.00003996 | $0.00003838 | $0.0000493 | $0.00004502 | $26,511 | - |
| Mar-05 2026 | $0.00004593 | $0.0000428 | $0.00006161 | $0.00005337 | $26,347 | - |
| Mar-04 2026 | $0.00005137 | $0.00005137 | $0.0000789 | $0.00007794 | $51,181 | - |
| Mar-03 2026 | $0.00007411 | $0.00004349 | $0.00008193 | $0.00006064 | $79,378 | - |
| Mar-02 2026 | $0.00006386 | $0.00003938 | $0.00006386 | $0.00003938 | $36,101 | - |
| Mar-01 2026 | $0.00004068 | $0.00004064 | $0.00006364 | $0.00005113 | $37,635 | - |