Cap Mercado $2.50T
-0.11%
Volumen 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de 星星 (XINGXING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00002098 | $0.00001933 | $0.00002124 | $0.00002124 | $1,805 | - |
| Apr-03 2026 | $0.00002124 | $0.00001946 | $0.00002124 | $0.00002029 | - | - |
| Apr-02 2026 | $0.00001963 | $0.0000188 | $0.00002189 | $0.00001955 | $14,667 | - |
| Apr-01 2026 | $0.00001968 | $0.00001891 | $0.00002283 | $0.00002118 | $9,432 | - |
| Mar-31 2026 | $0.0000199 | $0.00001866 | $0.00002445 | $0.000019 | $8,275 | - |
| Mar-30 2026 | $0.00001888 | $0.0000188 | $0.00002329 | $0.00002173 | $5,433 | - |
| Mar-29 2026 | $0.00002154 | $0.00002154 | $0.00002456 | $0.00002356 | $8,095 | - |
| Mar-28 2026 | $0.00002466 | $0.00002174 | $0.00002691 | $0.00002349 | $17,969 | - |
| Mar-27 2026 | $0.00002226 | $0.00002134 | $0.00002772 | $0.00002172 | $6,816 | - |
| Mar-26 2026 | $0.00002126 | $0.00002126 | $0.00002967 | $0.00002912 | $5,256 | - |
| Mar-25 2026 | $0.00002916 | $0.00002768 | $0.0000425 | $0.00003686 | $15,175 | - |
| Mar-24 2026 | $0.00003081 | $0.00002038 | $0.00003081 | $0.00002174 | $17,269 | - |
| Mar-23 2026 | $0.00001959 | $0.00001931 | $0.00002205 | $0.00002108 | $6,785 | - |
| Mar-22 2026 | $0.00002109 | $0.00002007 | $0.00002229 | $0.00002014 | $4,090 | - |
| Mar-21 2026 | $0.00002094 | $0.00002094 | $0.00002511 | $0.00002266 | $14,095 | - |