Cap Mercado €2.38T
3.77%
Volumen 24h €152.07B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.909689 | €0.816961 | €0.909689 | €0.874932 | €142 | - |
Jul-18 2024 | €0.874475 | €0.874376 | €0.874764 | €0.874557 | - | - |
Jul-17 2024 | €0.874573 | €0.874573 | €0.875332 | €0.875075 | €35 | - |
Jul-16 2024 | €0.875658 | €0.780578 | €0.875658 | €0.848313 | €44 | - |
Jul-15 2024 | €0.848443 | €0.802342 | €0.910204 | €0.802387 | €42 | - |
Jul-14 2024 | €0.802268 | €0.802257 | €0.862752 | €0.804395 | €22 | - |
Jul-13 2024 | €0.804478 | €0.804173 | €0.804489 | €0.804247 | - | - |
Jul-12 2024 | €0.804241 | €0.804105 | €0.812727 | €0.812573 | €229 | - |
Jul-11 2024 | €0.812606 | €0.748361 | €0.876493 | €0.876263 | €151 | - |
Jul-10 2024 | €0.876172 | €0.777618 | €0.876502 | €0.777672 | €1,012 | - |
Jul-09 2024 | €0.777661 | €0.777661 | €0.881459 | €0.815744 | €1,052 | - |
Jul-08 2024 | €0.815653 | €0.815465 | €0.816394 | €0.815786 | €13 | - |
Jul-07 2024 | €0.815619 | €0.763855 | €0.816264 | €0.763855 | €21 | - |
Jul-06 2024 | €0.763854 | €0.674998 | €0.763865 | €0.675033 | €15 | - |
Jul-05 2024 | €0.675021 | €0.674727 | €0.675217 | €0.674895 | €34 | - |
Análisis de precios históricos y de mercado de XIDO FINANCE (XIDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 962 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.