Precios Históricos de Xiasi Inu (XIASI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Sep-13 2022	$418,330,642,230,000	$415,569,128,180,000	$439,144,265,040,000	$432,753,433,330,000	-	-
Sep-12 2022	$432,829,030,630,000	$430,504,105,570,000	$441,799,712,990,000	$435,255,234,170,000	-	-
Sep-11 2022	$435,207,488,350,000	$430,914,042,830,000	$439,289,275,810,000	$439,099,330,730,000	-	-
Sep-10 2022	$439,183,196,690,000	$430,139,230,060,000	$440,088,208,110,000	$432,636,376,170,000	-	-
Sep-09 2022	$432,609,346,130,000	$411,660,517,290,000	$435,606,654,060,000	$411,660,517,290,000	-	-
Sep-08 2022	$411,660,517,290,000	$407,649,314,460,000	$413,939,158,490,000	$411,388,011,630,000	-	-
Sep-07 2022	$411,450,514,910,000	$383,509,657,080,000	$413,219,213,650,000	$388,873,332,510,000	-	-
Sep-06 2022	$388,856,063,650,000	$387,501,215,820,000	$419,668,819,980,000	$407,148,412,910,000	-	-
Sep-05 2022	$407,152,124,060,000	$402,991,872,070,000	$412,986,192,820,000	$409,615,115,690,000	-	-
Sep-04 2022	$409,509,216,920,000	$405,973,175,920,000	$411,703,863,640,000	$408,552,929,250,000	-	-
Sep-03 2022	$408,531,788,790,000	$404,833,720,520,000	$409,328,364,360,000	$407,960,123,220,000	-	-
Sep-02 2022	$407,999,851,940,000	$403,781,231,820,000	$416,270,968,560,000	$409,740,401,160,000	-	-
Sep-01 2022	$409,766,791,090,000	$399,196,613,070,000	$411,320,058,890,000	$409,912,002,730,000	-	-
Aug-31 2022	$409,878,866,520,000	$409,497,233,930,000	$426,164,587,770,000	$414,990,519,580,000	-	-
Aug-30 2022	$414,735,726,680,000	$408,333,658,570,000	$429,501,421,710,000	$421,270,146,650,000	-	-

Análisis de precios históricos y de mercado de Xiasi Inu (XIASI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 445 días, desde el día 10-05-2023.