Cap Mercado $2.46T
-0.9%
Volumen 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Xiasi Inu (XIASI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $418,330,642,230,000 | $415,569,128,180,000 | $439,144,265,040,000 | $432,753,433,330,000 | - | - |
| Sep-12 2022 | $432,829,030,630,000 | $430,504,105,570,000 | $441,799,712,990,000 | $435,255,234,170,000 | - | - |
| Sep-11 2022 | $435,207,488,350,000 | $430,914,042,830,000 | $439,289,275,810,000 | $439,099,330,730,000 | - | - |
| Sep-10 2022 | $439,183,196,690,000 | $430,139,230,060,000 | $440,088,208,110,000 | $432,636,376,170,000 | - | - |
| Sep-09 2022 | $432,609,346,130,000 | $411,660,517,290,000 | $435,606,654,060,000 | $411,660,517,290,000 | - | - |
| Sep-08 2022 | $411,660,517,290,000 | $407,649,314,460,000 | $413,939,158,490,000 | $411,388,011,630,000 | - | - |
| Sep-07 2022 | $411,450,514,910,000 | $383,509,657,080,000 | $413,219,213,650,000 | $388,873,332,510,000 | - | - |
| Sep-06 2022 | $388,856,063,650,000 | $387,501,215,820,000 | $419,668,819,980,000 | $407,148,412,910,000 | - | - |
| Sep-05 2022 | $407,152,124,060,000 | $402,991,872,070,000 | $412,986,192,820,000 | $409,615,115,690,000 | - | - |
| Sep-04 2022 | $409,509,216,920,000 | $405,973,175,920,000 | $411,703,863,640,000 | $408,552,929,250,000 | - | - |
| Sep-03 2022 | $408,531,788,790,000 | $404,833,720,520,000 | $409,328,364,360,000 | $407,960,123,220,000 | - | - |
| Sep-02 2022 | $407,999,851,940,000 | $403,781,231,820,000 | $416,270,968,560,000 | $409,740,401,160,000 | - | - |
| Sep-01 2022 | $409,766,791,090,000 | $399,196,613,070,000 | $411,320,058,890,000 | $409,912,002,730,000 | - | - |
| Aug-31 2022 | $409,878,866,520,000 | $409,497,233,930,000 | $426,164,587,770,000 | $414,990,519,580,000 | - | - |
| Aug-30 2022 | $414,735,726,680,000 | $408,333,658,570,000 | $429,501,421,710,000 | $421,270,146,650,000 | - | - |