Cap Mercado $2.65T
3.02%
Volumen 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XHYPE (XHP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.01797 | $0.017758 | $0.018683 | $0.018682 | $758 | - |
| Jul-27 2024 | $0.018681 | $0.017761 | $0.018818 | $0.017762 | $1,487 | - |
| Jul-26 2024 | $0.017762 | $0.017338 | $0.017899 | $0.017685 | $1,417 | - |
| Jul-25 2024 | $0.017695 | $0.016975 | $0.017966 | $0.016975 | $1,243 | - |
| Jul-24 2024 | $0.016849 | $0.016849 | $0.020896 | $0.02089 | $2,790 | - |
| Jul-23 2024 | $0.020896 | $0.020895 | $0.02122 | $0.02122 | $264 | - |
| Jul-22 2024 | $0.021378 | $0.019609 | $0.021573 | $0.019674 | $1,852 | - |
| Jul-21 2024 | $0.019682 | $0.018975 | $0.019691 | $0.019287 | $624 | - |
| Jul-20 2024 | $0.019136 | $0.019136 | $0.019385 | $0.019385 | $202 | - |
| Jul-19 2024 | $0.019387 | $0.019379 | $0.021308 | $0.021219 | $1,942 | - |
| Jul-18 2024 | $0.021208 | $0.02041 | $0.021554 | $0.02041 | $855 | - |
| Jul-17 2024 | $0.02041 | $0.020253 | $0.022579 | $0.022563 | $1,869 | - |
| Jul-16 2024 | $0.022759 | $0.0201 | $0.025426 | $0.025121 | $5,608 | - |
| Jul-15 2024 | $0.025125 | $0.024719 | $0.027312 | $0.024719 | $2,910 | - |
| Jul-14 2024 | $0.025076 | $0.02475 | $0.025184 | $0.025177 | $310 | - |