Cap Mercado $4.11T
-1.06%
Volumen 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Monedas
32.838
+11
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de XHYPE (XHP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00175018 | $0.00175018 | $0.00175018 | $0.00175018 | - | - |
| May-21 2025 | $0.00175018 | $0.00175018 | $0.00175018 | $0.00175018 | - | - |
| May-20 2025 | $0.00175018 | $0.00175018 | $0.00175018 | $0.00175018 | - | - |
| May-19 2025 | $0.00175018 | $0.00175018 | $0.00175018 | $0.00175018 | - | - |
| May-18 2025 | $0.00175018 | $0.00175018 | $0.00175018 | $0.00175018 | - | - |
| May-17 2025 | $0.00175018 | $0.00175018 | $0.00175018 | $0.00175018 | - | - |
| May-16 2025 | $0.00175018 | $0.00174264 | $0.00176017 | $0.00174264 | - | - |
| May-15 2025 | $0.00174301 | $0.00173977 | $0.00174337 | $0.00173993 | $30 | - |
| May-14 2025 | $0.00174002 | $0.00173984 | $0.00177013 | $0.00177013 | $118 | - |
| May-13 2025 | $0.00179036 | $0.001788 | $0.00202003 | $0.00185706 | $1,111 | - |
| May-12 2025 | $0.00185708 | $0.00185667 | $0.00185761 | $0.00185739 | $5 | - |
| May-11 2025 | $0.00185736 | $0.00140584 | $0.0018574 | $0.0014061 | $944 | - |
| May-10 2025 | $0.00140617 | $0.00135285 | $0.00147516 | $0.001475 | $12 | - |
| May-09 2025 | $0.00147506 | $0.00147452 | $0.00149291 | $0.001483 | $30 | - |
| May-08 2025 | $0.00149764 | $0.00146305 | $0.00152953 | $0.00148545 | $107 | - |