Cap Mercado €2.37T
-1.68%
Volumen 24h €159.07B
0.05%
BTC % 50.6%
-0.73%
ETH % 16.11%
0.62%
Monedas
28.193
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-23 2024 | €0.017444 | €0.01703 | €0.017772 | €0.017074 | €65,110 | €1,154,287 |
Jul-22 2024 | €0.017046 | €0.017046 | €0.017272 | €0.017124 | €10,174,057 | €1,127,980 |
Jul-21 2024 | €0.017113 | €0.017083 | €0.017332 | €0.017083 | €74,963 | €1,132,353 |
Jul-20 2024 | €0.017089 | €0.01695 | €0.01722 | €0.017 | €81,106 | €1,130,792 |
Jul-19 2024 | €0.016984 | €0.016951 | €0.017106 | €0.017069 | €75,971 | €1,123,833 |
Jul-18 2024 | €0.017095 | €0.016842 | €0.017104 | €0.016842 | €79,934 | €1,131,198 |
Jul-17 2024 | €0.016838 | €0.016838 | €0.018328 | €0.018095 | €77,489 | €1,114,197 |
Jul-16 2024 | €0.01811 | €0.018028 | €0.018178 | €0.018037 | €71,855 | €1,198,348 |
Jul-15 2024 | €0.018035 | €0.017944 | €0.018053 | €0.018022 | €70,629 | €1,193,399 |
Jul-14 2024 | €0.01801 | €0.017847 | €0.018044 | €0.01785 | €81,162 | €1,191,766 |
Jul-13 2024 | €0.017858 | €0.017799 | €0.017961 | €0.017959 | €80,624 | €1,181,662 |
Jul-12 2024 | €0.017952 | €0.017868 | €0.018036 | €0.018021 | €78,088 | €1,187,900 |
Jul-11 2024 | €0.01802 | €0.017915 | €0.018033 | €0.017915 | €78,383 | €1,192,406 |
Jul-10 2024 | €0.017928 | €0.017829 | €0.017929 | €0.017833 | €71,624 | €1,186,329 |
Jul-09 2024 | €0.01783 | €0.017756 | €0.017846 | €0.017767 | €77,172 | €1,179,844 |
Análisis de precios históricos y de mercado de xHashtag (XTAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 966 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92191 EUR.