Cap Mercado $3.54T
2.01%
Volumen 24h $207.90B
24.4%
BTC % 59.89%
-0.53%
ETH % 8.92%
1.79%
Monedas
32.138
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XGold (XGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $114.25 | $72.13 | $114.25 | $72.13 | - | - |
| Jun-14 2025 | $75.10 | $72.09 | $75.93 | $74.25 | - | - |
| Jun-13 2025 | $70.51 | $69.90 | $73.72 | $72.54 | - | - |
| Jun-12 2025 | $72.58 | $66.92 | $75.67 | $75.67 | - | - |
| Jun-11 2025 | $72.66 | $72.61 | $76.76 | $76.76 | - | - |
| Jun-10 2025 | $76.57 | $68.44 | $76.57 | $68.44 | - | - |
| Jun-09 2025 | $67.48 | $59.76 | $78.11 | $59.76 | - | - |
| Jun-08 2025 | $60.50 | $58.92 | $62.87 | $62.87 | - | - |
| Jun-07 2025 | $59.49 | $59.20 | $63.43 | $63.43 | - | - |
| Jun-06 2025 | $63.61 | $57.53 | $63.75 | $59.06 | - | - |
| Jun-05 2025 | $59.66 | $56.49 | $63.92 | $63.14 | - | - |
| Jun-04 2025 | $63.87 | $63.00 | $64.96 | $63.64 | - | - |
| Jun-03 2025 | $63.64 | $62.50 | $68.81 | $67.50 | - | - |
| Jun-02 2025 | $59.83 | $57.24 | $66.30 | $59.75 | - | - |
| Jun-01 2025 | $61.08 | $53.21 | $64.14 | $60.97 | - | - |