Cap Mercado $4.48T
-2.17%
Volumen 24h $486.87B
18.18%
BTC % 54.43%
0.49%
ETH % 12.05%
-2.82%
Monedas
33.361
+23
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de XGold (XGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $45.07 | $43.96 | $45.08 | $43.96 | - | - |
| Oct-06 2025 | $45.07 | $43.07 | $46.42 | $44.37 | - | - |
| Oct-05 2025 | $43.74 | $43.52 | $44.61 | $44.42 | - | - |
| Oct-04 2025 | $44.47 | $43.52 | $45.87 | $45.07 | - | - |
| Oct-03 2025 | $45.07 | $43.23 | $45.07 | $43.82 | - | - |
| Oct-02 2025 | $43.81 | $42.93 | $44.70 | $44.70 | - | - |
| Oct-01 2025 | $43.54 | $42.84 | $44.89 | $42.84 | - | - |
| Sep-30 2025 | $45.46 | $41.93 | $46.05 | $43.76 | - | - |
| Sep-29 2025 | $43.01 | $41.94 | $47.57 | $47.57 | - | - |
| Sep-28 2025 | $47.96 | $41.37 | $49.76 | $41.43 | - | - |
| Sep-27 2025 | $43.45 | $41.08 | $44.45 | $42.65 | - | - |
| Sep-26 2025 | $39.87 | $39.87 | $44.02 | $42.94 | - | - |
| Sep-25 2025 | $43.00 | $42.93 | $44.17 | $43.11 | - | - |
| Sep-24 2025 | $43.11 | $42.79 | $43.91 | $42.84 | - | - |
| Sep-23 2025 | $47.15 | $43.73 | $47.15 | $44.31 | - | - |