Cap Mercado $3.11T
-0.85%
Volumen 24h $111.78B
12.66%
BTC % 60.34%
-0.29%
ETH % 7.03%
-0.14%
Monedas
31.752
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de XGold (XGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $30.54 | $29.50 | $30.94 | $29.90 | - | - |
| May-03 2025 | $29.44 | $29.03 | $30.34 | $29.03 | - | - |
| May-02 2025 | $29.25 | $28.77 | $30.13 | $28.77 | - | - |
| May-01 2025 | $28.75 | $28.70 | $32.12 | $29.05 | - | - |
| Apr-30 2025 | $29.59 | $28.73 | $31.45 | $29.12 | - | - |
| Apr-29 2025 | $28.71 | $28.49 | $36.03 | $30.93 | - | - |
| Apr-28 2025 | $31.44 | $27.34 | $31.44 | $30.31 | - | - |
| Apr-27 2025 | $30.36 | $30.36 | $40.16 | $39.21 | - | - |
| Apr-26 2025 | $35.93 | $34.21 | $67.84 | $67.84 | - | - |
| Apr-25 2025 | $74.08 | $24.47 | $74.08 | $24.47 | - | - |
| Apr-24 2025 | $24.63 | $24.21 | $34.47 | $26.68 | - | - |
| Apr-23 2025 | $24.62 | $20.60 | $27.55 | $20.62 | - | - |
| Apr-22 2025 | $22.59 | $19.31 | $22.59 | $19.31 | - | - |
| Apr-21 2025 | $19.32 | $19.07 | $20.11 | $20.06 | - | - |
| Apr-20 2025 | $20.06 | $18.67 | $20.67 | $19.39 | - | - |