Cap Mercado $2.52T
-0.68%
Volumen 24h $184.10B
27.43%
BTC % 51.73%
1.83%
ETH % 15.18%
-3.75%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Xfinance (XFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
| Jan-05 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
| Jan-04 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
| Jan-03 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
| Jan-02 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
| Jan-01 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
| Dec-31 2022 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
| Dec-30 2022 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
| Dec-29 2022 | $16.62 | $16.62 | $19.99 | $18.40 | - | - |
| Dec-28 2022 | $18.40 | $15.00 | $19.99 | $15.12 | - | - |
| Dec-27 2022 | $15.12 | $14.99 | $19.99 | $19.65 | - | - |
| Dec-26 2022 | $19.65 | $19.65 | $19.66 | $19.65 | - | - |
| Dec-25 2022 | $19.65 | $19.65 | $20.42 | $20.41 | - | - |
| Dec-24 2022 | $20.41 | $14.85 | $50.01 | $14.85 | - | - |
| Dec-23 2022 | $14.85 | $7.119 | $61.49 | $36.24 | - | - |