Cap Mercado HK$20.28T
3.85%
Volumen 24h HK$1.31T
14.89%
BTC % 50.68%
0.69%
ETH % 16.22%
-1.23%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2022 | HK$0.020548 | HK$0.020548 | HK$0.020548 | HK$0.020548 | - | - |
May-13 2022 | HK$0.020548 | HK$0.020548 | HK$0.020548 | HK$0.020548 | - | - |
May-12 2022 | HK$0.020548 | HK$0.020548 | HK$0.020548 | HK$0.020548 | - | - |
May-11 2022 | HK$0.020548 | HK$0.020548 | HK$0.020548 | HK$0.020548 | - | - |
May-10 2022 | HK$0.020548 | HK$0.020548 | HK$0.020548 | HK$0.020548 | - | - |
May-09 2022 | HK$0.020548 | HK$0.020548 | HK$0.020548 | HK$0.020548 | - | - |
May-08 2022 | HK$0.020548 | HK$0.020548 | HK$0.020566 | HK$0.020566 | - | - |
May-07 2022 | HK$0.020566 | HK$0.020271 | HK$0.021419 | HK$0.02133 | HK$37,007 | - |
May-06 2022 | HK$0.02133 | HK$0.020672 | HK$0.021558 | HK$0.021047 | HK$97,058 | - |
May-05 2022 | HK$0.021047 | HK$0.020581 | HK$0.022465 | HK$0.021805 | HK$110,772 | - |
May-04 2022 | HK$0.021805 | HK$0.021034 | HK$0.022363 | HK$0.021056 | HK$93,302 | - |
May-03 2022 | HK$0.021056 | HK$0.020855 | HK$0.021677 | HK$0.021209 | HK$51,227 | - |
May-02 2022 | HK$0.021209 | HK$0.020882 | HK$0.021473 | HK$0.02119 | HK$21,846 | - |
May-01 2022 | HK$0.02119 | HK$0.020462 | HK$0.021274 | HK$0.020569 | HK$21,054 | - |
Apr-30 2022 | HK$0.020569 | HK$0.020457 | HK$0.021737 | HK$0.021203 | HK$22,676 | - |
Análisis de precios históricos y de mercado de Xeta Reality (XETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 215 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81085 HKD.