Cap Mercado MX$44.13T
0.34%
Volumen 24h MX$1.34T
-72.65%
BTC % 49.85%
0.86%
ETH % 16.83%
-0.65%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-28 2024 | MX$0.015916 | MX$0.014734 | MX$0.01722 | MX$0.014849 | MX$132,580 | - |
Jun-27 2024 | MX$0.014849 | MX$0.014843 | MX$0.017102 | MX$0.015805 | MX$358,281 | - |
Jun-26 2024 | MX$0.015982 | MX$0.010742 | MX$0.01624 | MX$0.010754 | MX$967,336 | - |
Jun-25 2024 | MX$0.010756 | MX$0.010338 | MX$0.010915 | MX$0.010815 | MX$61,986 | - |
Jun-24 2024 | MX$0.010814 | MX$0.010683 | MX$0.011587 | MX$0.011586 | MX$43,408 | - |
Jun-23 2024 | MX$0.011557 | MX$0.011126 | MX$0.011558 | MX$0.011126 | MX$31,989 | - |
Jun-22 2024 | MX$0.011107 | MX$0.011024 | MX$0.012046 | MX$0.012046 | MX$8,490 | - |
Jun-21 2024 | MX$0.012029 | MX$0.011989 | MX$0.012898 | MX$0.012869 | MX$97,252 | - |
Jun-20 2024 | MX$0.012869 | MX$0.01269 | MX$0.013456 | MX$0.01269 | MX$62,598 | - |
Jun-19 2024 | MX$0.012641 | MX$0.011077 | MX$0.013012 | MX$0.012403 | MX$20,178 | - |
Jun-18 2024 | MX$0.012402 | MX$0.011965 | MX$0.012822 | MX$0.012282 | MX$60,118 | - |
Jun-17 2024 | MX$0.012275 | MX$0.010655 | MX$0.012567 | MX$0.012567 | MX$14,945 | - |
Jun-16 2024 | MX$0.01255 | MX$0.011381 | MX$0.01255 | MX$0.011381 | MX$80,264 | - |
Jun-15 2024 | MX$0.011077 | MX$0.011077 | MX$0.011918 | MX$0.011603 | MX$3,207 | - |
Jun-14 2024 | MX$0.011602 | MX$0.010909 | MX$0.012043 | MX$0.01131 | MX$25,310 | - |
Análisis de precios históricos y de mercado de X Project (XERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 135 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3385 MXN.