Cap Mercado NZ$4.24T
1.7%
Volumen 24h NZ$320.94B
14.81%
BTC % 50.46%
0.31%
ETH % 16.37%
-1.16%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-21 2021 | NZ$0.000000076 | NZ$0.000000076 | NZ$0.047347 | NZ$0.047075 | - | - |
Nov-20 2021 | NZ$0.047111 | NZ$0.045054 | NZ$0.047311 | NZ$0.045321 | - | - |
Nov-19 2021 | NZ$0.045301 | NZ$0.041532 | NZ$0.045991 | NZ$0.041633 | - | - |
Nov-18 2021 | NZ$0.041526 | NZ$0.041482 | NZ$0.045827 | NZ$0.045305 | - | - |
Nov-17 2021 | NZ$0.045324 | NZ$0.04379 | NZ$0.04683 | NZ$0.04614 | - | - |
Nov-16 2021 | NZ$0.046138 | NZ$0.045061 | NZ$0.049784 | NZ$0.049699 | - | - |
Nov-15 2021 | NZ$0.049764 | NZ$0.049564 | NZ$0.052235 | NZ$0.051681 | - | - |
Nov-14 2021 | NZ$0.051689 | NZ$0.050468 | NZ$0.058355 | NZ$0.057507 | NZ$44,137 | - |
Nov-13 2021 | NZ$0.057505 | NZ$0.054867 | NZ$0.057728 | NZ$0.055186 | - | - |
Nov-12 2021 | NZ$0.055127 | NZ$0.00830685 | NZ$0.056473 | NZ$0.056169 | NZ$71,246 | - |
Nov-11 2021 | NZ$0.056153 | NZ$0.055963 | NZ$0.064262 | NZ$0.061854 | NZ$119,660 | - |
Nov-10 2021 | NZ$0.061789 | NZ$0.059325 | NZ$0.073253 | NZ$0.067891 | NZ$161,869 | - |
Nov-09 2021 | NZ$0.06801 | NZ$0.024773 | NZ$0.069413 | NZ$0.067961 | NZ$154,850 | - |
Nov-08 2021 | NZ$0.067954 | NZ$0.063481 | NZ$0.070994 | NZ$0.069895 | NZ$120,669 | - |
Nov-07 2021 | NZ$0.069858 | NZ$0.060916 | NZ$0.073397 | NZ$0.061249 | NZ$574,041 | - |
Análisis de precios históricos y de mercado de Xenon Pay II (X2P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 185 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64588 NZD.