Cap Mercado £1.99T
1.7%
Volumen 24h £150.35B
14.81%
BTC % 50.46%
0.31%
ETH % 16.37%
-1.16%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-21 2021 | £0.0000000356 | £0.0000000356 | £0.02218 | £0.022053 | - | - |
Nov-20 2021 | £0.02207 | £0.021106 | £0.022163 | £0.021231 | - | - |
Nov-19 2021 | £0.021222 | £0.019456 | £0.021545 | £0.019504 | - | - |
Nov-18 2021 | £0.019453 | £0.019433 | £0.021468 | £0.021224 | - | - |
Nov-17 2021 | £0.021233 | £0.020514 | £0.021938 | £0.021615 | - | - |
Nov-16 2021 | £0.021614 | £0.021109 | £0.023322 | £0.023282 | - | - |
Nov-15 2021 | £0.023312 | £0.023219 | £0.02447 | £0.024211 | - | - |
Nov-14 2021 | £0.024214 | £0.023642 | £0.027337 | £0.02694 | £20,677 | - |
Nov-13 2021 | £0.026939 | £0.025703 | £0.027043 | £0.025853 | - | - |
Nov-12 2021 | £0.025825 | £0.00389148 | £0.026455 | £0.026313 | £33,376 | - |
Nov-11 2021 | £0.026305 | £0.026216 | £0.030104 | £0.028976 | £56,057 | - |
Nov-10 2021 | £0.028946 | £0.027791 | £0.034316 | £0.031804 | £75,830 | - |
Nov-09 2021 | £0.03186 | £0.011605 | £0.032517 | £0.031837 | £72,542 | - |
Nov-08 2021 | £0.031834 | £0.029739 | £0.033258 | £0.032743 | £56,529 | - |
Nov-07 2021 | £0.032726 | £0.028537 | £0.034384 | £0.028693 | £268,919 | - |
Análisis de precios históricos y de mercado de Xenon Pay II (X2P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 185 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77104 GBP.