Cap Mercado £1.96T
3.1%
Volumen 24h £82.89B
33.33%
BTC % 49.96%
0.06%
ETH % 16.84%
0.05%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-21 2021 | £0.0000000364 | £0.0000000364 | £0.022697 | £0.022567 | - | - |
Nov-20 2021 | £0.022584 | £0.021598 | £0.02268 | £0.021726 | - | - |
Nov-19 2021 | £0.021717 | £0.019909 | £0.022047 | £0.019958 | - | - |
Nov-18 2021 | £0.019906 | £0.019886 | £0.021969 | £0.021718 | - | - |
Nov-17 2021 | £0.021727 | £0.020992 | £0.022449 | £0.022118 | - | - |
Nov-16 2021 | £0.022118 | £0.021601 | £0.023866 | £0.023825 | - | - |
Nov-15 2021 | £0.023856 | £0.02376 | £0.02504 | £0.024775 | - | - |
Nov-14 2021 | £0.024778 | £0.024193 | £0.027974 | £0.027568 | £21,159 | - |
Nov-13 2021 | £0.027567 | £0.026302 | £0.027674 | £0.026455 | - | - |
Nov-12 2021 | £0.026427 | £0.00398218 | £0.027072 | £0.026926 | £34,154 | - |
Nov-11 2021 | £0.026919 | £0.026827 | £0.030806 | £0.029652 | £57,363 | - |
Nov-10 2021 | £0.029621 | £0.028439 | £0.035116 | £0.032545 | £77,598 | - |
Nov-09 2021 | £0.032603 | £0.011876 | £0.033275 | £0.032579 | £74,233 | - |
Nov-08 2021 | £0.032576 | £0.030432 | £0.034033 | £0.033506 | £57,847 | - |
Nov-07 2021 | £0.033489 | £0.029202 | £0.035185 | £0.029361 | £275,187 | - |
Análisis de precios históricos y de mercado de Xenon Pay II (X2P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 185 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78901 GBP.