Cap Mercado $4.09T
-1.3%
Volumen 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de XedoAI (XEDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.010881 | $0.010881 | $0.010881 | $0.010881 | $157 | - |
| Jun-12 2024 | $0.010881 | $0.010881 | $0.010881 | $0.010881 | $157 | - |
| Jun-10 2024 | $0.011532 | $0.011532 | $0.011532 | $0.011532 | $18 | - |
| Jun-09 2024 | $0.011532 | $0.011479 | $0.011532 | $0.011479 | $68 | - |
| Jun-07 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | $126 | - |
| Jun-06 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | $126 | - |
| Jun-01 2024 | $0.011547 | $0.011547 | $0.011547 | $0.011547 | $149 | - |
| May-31 2024 | $0.011547 | $0.011547 | $0.011602 | $0.011602 | $149 | - |
| May-30 2024 | $0.011602 | $0.011602 | $0.011602 | $0.011602 | $143 | - |
| May-28 2024 | $0.011891 | $0.011891 | $0.011891 | $0.011891 | $58 | - |
| May-27 2024 | $0.011891 | $0.011586 | $0.011891 | $0.011586 | $58 | - |
| May-26 2024 | $0.011586 | $0.011586 | $0.014472 | $0.014472 | $9 | - |
| May-25 2024 | $0.014472 | $0.014472 | $0.014472 | $0.014472 | $13,025 | - |
| May-22 2024 | $0.018255 | $0.018255 | $0.018255 | $0.018255 | - | - |
| May-21 2024 | $0.018255 | $0.017476 | $0.018255 | $0.017476 | $10 | - |