Cap Mercado $3.14T
-4.42%
Volumen 24h $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XDOGE (XDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $3,473,803,349 | $3,273,205,291 | $3,473,803,349 | $3,273,205,291 | - | - |
| Dec-14 2025 | $3,273,205,291 | $3,273,205,291 | $3,273,205,291 | $3,273,205,291 | - | - |
| Dec-13 2025 | $3,273,205,291 | $2,899,751,168 | $3,273,205,291 | $2,899,751,168 | - | - |
| Dec-12 2025 | $2,899,751,168 | $2,899,751,168 | $2,899,751,168 | $2,899,751,168 | - | - |
| Dec-11 2025 | $2,899,751,168 | $2,899,751,168 | $2,899,751,168 | $2,899,751,168 | - | - |
| Dec-10 2025 | $2,899,751,168 | $2,596,671,699 | $2,899,751,168 | $2,596,671,699 | - | - |
| Dec-09 2025 | $2,596,671,699 | $1,353,878,623 | $2,596,671,699 | $1,353,878,623 | - | - |
| Dec-08 2025 | $1,353,878,623 | $1,353,878,623 | $4,547,002,809 | $2,491,109,854 | - | - |
| Dec-07 2025 | $2,491,109,854 | $2,491,109,854 | $3,025,597,497 | $3,025,597,497 | - | - |
| Dec-06 2025 | $3,025,597,497 | $3,025,597,497 | $3,310,154,364 | $3,310,154,364 | - | - |
| Dec-05 2025 | $3,310,154,364 | $3,310,154,364 | $3,310,154,364 | $3,310,154,364 | - | - |
| Dec-04 2025 | $3,310,154,364 | $3,310,154,364 | $3,310,154,364 | $3,310,154,364 | - | - |
| Dec-03 2025 | $3,310,154,364 | $3,310,154,364 | $4,374,241,599 | $4,374,241,599 | - | - |
| Dec-02 2025 | $4,374,241,599 | $3,274,864,558 | $4,975,010,442 | $3,302,980,265 | - | - |
| Dec-01 2025 | $3,302,980,265 | $3,302,980,265 | $3,302,980,265 | $3,302,980,265 | - | - |