Cap Mercado $4.20T 1.43%
Volumen 24h $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
Monedas 33.283 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
XDOGE XDOGE

Precios Históricos de XDOGE (XDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2025 $83,187,660,697 $82,600,902,289 $84,646,136,596 $84,646,136,596 - -
Sep-27 2025 $84,646,136,596 $84,011,256,147 $84,713,049,726 $84,658,961,465 - -
Sep-26 2025 $84,336,049,830 $78,057,604,745 $84,336,049,830 $78,057,604,745 - -
Sep-25 2025 $79,069,223,464 $78,220,283,407 $89,555,025,252 $89,555,025,252 $523 -
Sep-24 2025 $89,555,025,252 $89,555,025,252 $90,510,383,559 $90,510,383,559 - -
Sep-23 2025 $90,510,383,559 $90,510,383,559 $90,510,383,559 $90,510,383,559 - -
Sep-22 2025 $89,652,625,213 $89,652,625,213 $90,800,333,895 $90,800,333,895 - -
Sep-21 2025 $90,800,333,895 $90,800,333,895 $98,107,448,370 $95,481,122,251 - -
Sep-20 2025 $91,665,949,704 $91,665,949,704 $98,346,790,236 $98,255,890,097 - -
Sep-19 2025 $98,782,906,648 $98,782,906,648 $105,645,028,107 $105,645,028,107 $366 -
Sep-18 2025 $105,645,028,107 $105,645,028,107 $110,337,274,738 $106,115,834,600 $400 -
Sep-17 2025 $106,115,834,600 $96,686,131,737 $185,963,925,444 $106,309,926,956 $12,786 -
Sep-16 2025 $106,309,926,956 $106,309,926,956 $108,352,013,578 $108,004,234,470 - -
Sep-15 2025 $108,056,287,857 $107,020,360,737 $114,958,895,841 $114,958,895,841 - -
Sep-14 2025 $114,958,895,841 $114,958,895,841 $116,983,920,654 $116,055,826,816 - -

Análisis de precios históricos y de mercado de XDOGE (XDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 21 días, desde el día 09-09-2025.