Cap Mercado $3.94T
1.2%
Volumen 24h $353.59B
-30.3%
BTC % 55.4%
0.45%
ETH % 11.77%
-0.76%
Monedas
33.506
+30
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de XDOGE (XDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $4,848,009,695 | $3,364,013,603 | $6,607,074,044 | $5,736,559,558 | - | - |
| Oct-21 2025 | $5,736,559,558 | $1,429,001,953 | $124,882,754,239 | $79,231,159,634 | - | - |
| Oct-20 2025 | $79,231,159,634 | $77,894,072,329 | $80,329,954,627 | $77,894,072,329 | $35 | - |
| Oct-19 2025 | $77,894,072,329 | $76,297,211,723 | $77,894,072,329 | $76,297,211,723 | - | - |
| Oct-18 2025 | $76,297,211,723 | $76,297,211,723 | $80,769,512,754 | $80,769,512,754 | $296 | - |
| Oct-17 2025 | $80,769,512,754 | $80,153,375,028 | $80,769,512,754 | $80,153,375,028 | - | - |
| Oct-16 2025 | $80,153,375,028 | $80,153,375,028 | $84,822,226,043 | $84,631,290,542 | $294 | - |
| Oct-15 2025 | $84,631,290,542 | $84,631,290,542 | $89,390,287,552 | $88,131,138,533 | - | - |
| Oct-14 2025 | $88,131,138,533 | $88,131,138,533 | $94,955,738,298 | $94,955,738,298 | - | - |
| Oct-13 2025 | $94,955,738,298 | $82,936,274,337 | $94,955,738,298 | $82,936,274,337 | - | - |
| Oct-12 2025 | $82,936,274,337 | $78,334,664,472 | $82,936,274,337 | $78,334,664,472 | - | - |
| Oct-11 2025 | $78,334,664,472 | $78,334,664,472 | $91,568,973,117 | $91,568,973,117 | $79 | - |
| Oct-10 2025 | $91,568,973,117 | $91,187,430,838 | $92,353,791,855 | $91,187,430,838 | - | - |
| Oct-09 2025 | $91,187,430,838 | $91,187,430,838 | $95,081,204,503 | $95,081,204,503 | - | - |
| Oct-08 2025 | $95,081,204,503 | $93,920,675,554 | $95,081,204,503 | $94,818,438,016 | - | - |