Cap Mercado $2.65T
1.2%
Volumen 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de xDeFi (XDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-30 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-29 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-28 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-27 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-26 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-25 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-24 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-23 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-22 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-21 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-20 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-19 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-18 2022 | $0.01579 | $0.015787 | $0.015793 | $0.015789 | - | - |
| Oct-17 2022 | $0.015789 | $0.015788 | $0.015853 | $0.015853 | $86 | - |