Cap Mercado $4.50T
0.5%
Volumen 24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de XChat ($XCHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | - | - |
| Oct-03 2025 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | - | - |
| Oct-02 2025 | $57,840,965,724 | $53,729,630,806 | $57,840,965,724 | $53,729,630,806 | - | - |
| Oct-01 2025 | $53,729,630,806 | $53,729,630,806 | $53,729,630,806 | $53,729,630,806 | - | - |
| Sep-30 2025 | $53,729,630,806 | $53,729,630,806 | $53,729,630,806 | $53,729,630,806 | - | - |
| Sep-29 2025 | $53,729,630,806 | $51,335,902,713 | $53,729,630,806 | $51,335,902,713 | - | - |
| Sep-28 2025 | $51,335,902,713 | $51,335,902,713 | $51,335,902,713 | $51,335,902,713 | - | - |
| Sep-27 2025 | $51,335,902,713 | $51,335,902,713 | $51,335,902,713 | $51,335,902,713 | - | - |
| Sep-26 2025 | $51,335,902,713 | $51,335,902,713 | $61,037,073,642 | $61,037,073,642 | $0 | - |
| Sep-25 2025 | $61,037,073,642 | $61,037,073,642 | $61,037,073,642 | $61,037,073,642 | - | - |
| Sep-24 2025 | $61,037,073,642 | $61,037,073,642 | $61,037,073,642 | $61,037,073,642 | - | - |
| Sep-23 2025 | $61,037,073,642 | $61,037,073,642 | $61,037,073,642 | $61,037,073,642 | - | - |
| Sep-22 2025 | $61,037,073,642 | $61,037,073,642 | $61,037,073,642 | $61,037,073,642 | - | - |
| Sep-21 2025 | $61,037,073,642 | $60,280,541,825 | $61,037,073,642 | $60,280,541,825 | - | - |
| Sep-20 2025 | $60,280,541,825 | $60,280,541,825 | $63,207,148,062 | $63,207,148,062 | - | - |