Cap Mercado $4.12T -0.9%
Volumen 24h $326.34B 23.43%
BTC % 55.19% 0.21%
ETH % 11.98% -0.91%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
XChat $XCHAT

Precios Históricos de XChat ($XCHAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-13 2025 $55,763,086,368 $55,763,086,368 $55,763,086,368 $55,763,086,368 - -
Oct-12 2025 $55,763,086,368 $55,763,086,368 $55,763,086,368 $55,763,086,368 - -
Oct-11 2025 $55,763,086,368 $55,763,086,368 $55,763,086,368 $55,763,086,368 - -
Oct-10 2025 $55,763,086,368 $55,763,086,368 $55,763,086,368 $55,763,086,368 - -
Oct-09 2025 $55,763,086,368 $55,763,086,368 $55,763,086,368 $55,763,086,368 - -
Oct-08 2025 $55,763,086,368 $55,763,086,368 $55,763,086,368 $55,763,086,368 - -
Oct-07 2025 $55,763,086,368 $55,763,086,368 $58,325,746,472 $58,325,746,472 - -
Oct-06 2025 $58,325,746,472 $57,840,965,724 $58,325,746,472 $57,840,965,724 - -
Oct-05 2025 $57,840,965,724 $57,840,965,724 $57,840,965,724 $57,840,965,724 - -
Oct-04 2025 $57,840,965,724 $57,840,965,724 $57,840,965,724 $57,840,965,724 - -
Oct-03 2025 $57,840,965,724 $57,840,965,724 $57,840,965,724 $57,840,965,724 - -
Oct-02 2025 $57,840,965,724 $53,729,630,806 $57,840,965,724 $53,729,630,806 - -
Oct-01 2025 $53,729,630,806 $53,729,630,806 $53,729,630,806 $53,729,630,806 - -
Sep-30 2025 $53,729,630,806 $53,729,630,806 $53,729,630,806 $53,729,630,806 - -
Sep-29 2025 $53,729,630,806 $51,335,902,713 $53,729,630,806 $51,335,902,713 - -

Análisis de precios históricos y de mercado de XChat ($XCHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 133 días, desde el día 17-06-2025.