Cap Mercado $3.89T
-0%
Volumen 24h $272.83B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
Monedas
32.397
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XChat ($XCHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $100,798,286,589 | $92,457,518,798 | $100,798,286,589 | $92,457,518,798 | - | - |
| Jul-10 2025 | $92,457,518,798 | $92,191,565,274 | $99,146,744,769 | $99,146,744,769 | - | - |
| Jul-09 2025 | $99,146,744,769 | $66,110,599,731 | $99,146,744,769 | $66,110,599,731 | - | - |
| Jul-08 2025 | $66,110,599,731 | $66,110,599,731 | $68,223,428,172 | $68,223,428,172 | - | - |
| Jul-07 2025 | $68,223,428,172 | $59,782,958,291 | $68,223,428,172 | $59,782,958,291 | - | - |
| Jul-06 2025 | $59,782,958,291 | $59,782,958,291 | $59,782,958,291 | $59,782,958,291 | - | - |
| Jul-05 2025 | $59,782,958,291 | $58,408,111,748 | $60,764,862,937 | $60,764,862,937 | - | - |
| Jul-04 2025 | $60,764,862,937 | $60,764,862,937 | $70,536,853,455 | $70,536,853,455 | - | - |
| Jul-03 2025 | $70,536,853,455 | $70,536,853,455 | $73,963,055,485 | $72,265,174,829 | - | - |
| Jul-02 2025 | $71,883,471,046 | $71,359,663,251 | $71,883,471,046 | $71,359,663,251 | - | - |
| Jul-01 2025 | $71,359,663,251 | $71,359,663,251 | $74,832,009,437 | $74,832,009,437 | - | - |
| Jun-30 2025 | $74,832,009,437 | $69,248,856,600 | $77,157,579,830 | $70,694,556,863 | - | - |
| Jun-29 2025 | $70,694,556,863 | $70,694,556,863 | $82,279,754,646 | $73,903,691,748 | - | - |
| Jun-28 2025 | $78,006,593,840 | $65,850,159,574 | $82,533,903,891 | $66,309,304,260 | $396 | - |
| Jun-27 2025 | $66,309,304,260 | $64,665,171,598 | $67,814,588,277 | $67,814,588,277 | - | - |