Cap Mercado $4.13T -1.17%
Volumen 24h $311.33B 10.5%
BTC % 55.17% 0.25%
ETH % 12.04% -1.16%
Monedas 33.545 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
XChain Wallet XWALL

Precios Históricos de XChain Wallet (XWALL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-31 2022 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 - -
Dec-30 2022 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 - -
Dec-29 2022 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 - -
Dec-28 2022 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 - -
Dec-27 2022 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 - -
Dec-26 2022 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 - -
Dec-25 2022 $987,522,501,179,999 $987,522,501,179,999 $987,558,772,499,999 $987,558,772,499,999 - -
Dec-24 2022 $987,558,772,499,999 $983,887,012,930,000 $995,733,341,170,000 $991,719,141,870,000 - -
Dec-23 2022 $991,644,676,590,000 $77,250,321,730,000 $996,790,372,319,999 $732,503,010,930,000 $1 -
Dec-22 2022 $732,622,221,920,000 $718,191,695,830,000 $0.00000000124272879266 $0.00000000124272879266 $0 -
Dec-21 2022 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 - -
Dec-20 2022 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 - -
Dec-19 2022 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 - -
Dec-18 2022 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 - -
Dec-17 2022 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 - -

Análisis de precios históricos y de mercado de XChain Wallet (XWALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 127 días, desde el día 23-06-2025.