Cap Mercado MX$46.29T
-0.02%
Volumen 24h MX$2.55T
3.18%
BTC % 50.8%
0.29%
ETH % 17.04%
-0.99%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-11 2023 | MX$0.00913979 | MX$0.00913979 | MX$0.00913979 | MX$0.00913979 | - | - |
Dec-10 2023 | MX$0.00913979 | MX$0.00913979 | MX$0.00913979 | MX$0.00913979 | - | - |
Dec-09 2023 | MX$0.00913979 | MX$0.00913979 | MX$0.00913979 | MX$0.00913979 | - | - |
Dec-08 2023 | MX$0.00913979 | MX$0.00913979 | MX$0.00913979 | MX$0.00913979 | - | - |
Dec-07 2023 | MX$0.00913979 | MX$0.00913979 | MX$0.00913979 | MX$0.00913979 | - | - |
Dec-06 2023 | MX$0.00913979 | MX$0.00913979 | MX$0.00913979 | MX$0.00913979 | - | - |
Dec-05 2023 | MX$0.00913979 | MX$0.009136 | MX$0.00913979 | MX$0.009136 | - | - |
Dec-04 2023 | MX$0.00909513 | MX$0.00869142 | MX$0.00919775 | MX$0.00879427 | MX$4,120 | - |
Dec-03 2023 | MX$0.00880768 | MX$0.00848797 | MX$0.00885933 | MX$0.00877568 | MX$2,608 | - |
Dec-02 2023 | MX$0.00876375 | MX$0.00848609 | MX$0.061486 | MX$0.061486 | MX$1,658 | - |
Dec-01 2023 | MX$0.00851449 | MX$0.00829879 | MX$0.061472 | MX$0.061472 | MX$533 | - |
Nov-30 2023 | MX$0.00836321 | MX$0.00828167 | MX$0.00838028 | MX$0.00828231 | MX$370 | - |
Nov-29 2023 | MX$0.00828319 | MX$0.00826023 | MX$0.06148 | MX$0.00843425 | MX$8,442 | - |
Nov-28 2023 | MX$0.00868994 | MX$0.00850424 | MX$0.061476 | MX$0.061476 | MX$3,275 | - |
Nov-27 2023 | MX$0.00864148 | MX$0.0085067 | MX$0.00876399 | MX$0.00858831 | MX$7,538 | - |
Análisis de precios históricos y de mercado de Xccelerate (XLRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 105 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3688 MXN.