Cap Mercado $2.29T
-5.08%
Volumen 24h $234.54B
35.83%
BTC % 52.99%
1.35%
ETH % 12.85%
-2.17%
Monedas
28.968
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-12 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
Mar-11 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
Mar-10 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
Mar-09 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
Mar-08 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
Mar-07 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
Mar-06 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
Mar-05 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
Mar-04 2024 | $45,834,773,039 | $45,834,773,039 | $45,860,451,797 | $45,860,451,797 | $51 | - |
Mar-03 2024 | $45,860,451,797 | $44,342,402,520 | $45,860,451,797 | $44,342,402,520 | $97 | - |
Mar-02 2024 | $44,342,402,520 | $44,342,402,520 | $45,516,453,544 | $45,516,453,544 | $249 | - |
Mar-01 2024 | $45,516,453,544 | $45,516,453,544 | $46,056,839,037 | $46,056,839,037 | $589 | - |
Feb-29 2024 | $46,056,839,037 | $46,056,839,037 | $46,056,839,037 | $46,056,839,037 | - | - |
Feb-28 2024 | $46,056,839,037 | $40,288,391,836 | $46,056,839,037 | $40,288,391,836 | $551 | - |
Feb-27 2024 | $40,288,391,836 | $40,288,391,836 | $40,288,391,836 | $40,288,391,836 | - | - |