Cap Mercado $2.13T
2.49%
Volumen 24h $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
Monedas
28.711
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-09 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
Nov-08 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
Nov-07 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
Nov-06 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
Nov-05 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
Nov-04 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
Nov-03 2022 | $60.20 | $59.66 | $61.29 | $59.77 | - | - |
Nov-02 2022 | $59.77 | $59.21 | $64.44 | $64.44 | $60 | - |
Nov-01 2022 | $64.44 | $64.44 | $64.44 | $64.44 | - | - |
Oct-31 2022 | $64.44 | $64.44 | $64.44 | $64.44 | - | - |
Oct-30 2022 | $64.44 | $63.91 | $65.74 | $64.95 | - | - |
Oct-29 2022 | $64.95 | $62.36 | $66.32 | $62.57 | $193 | - |
Oct-28 2022 | $62.57 | $58.71 | $63.25 | $58.71 | $368 | - |
Oct-27 2022 | $58.71 | $58.71 | $58.71 | $58.71 | - | - |
Oct-26 2022 | $58.71 | $56.04 | $59.35 | $56.08 | - | - |