Cap Mercado $2.59T
0.46%
Volumen 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de XBank (XBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.245587 | $0.245587 | $0.245587 | $0.245587 | - | - |
| Jun-28 2022 | $0.245587 | $0.245587 | $0.245587 | $0.245587 | - | - |
| Jun-27 2022 | $0.245587 | $0.245587 | $0.245587 | $0.245587 | - | - |
| Jun-26 2022 | $0.245587 | $0.245587 | $0.245587 | $0.245587 | - | - |
| Jun-25 2022 | $0.245587 | $0.245587 | $0.245587 | $0.245587 | - | - |
| Jun-24 2022 | $0.245587 | $0.245587 | $0.245587 | $0.245587 | - | - |
| Jun-23 2022 | $0.245587 | $0.224794 | $0.245598 | $0.224838 | - | - |
| Jun-22 2022 | $0.224838 | $0.224788 | $0.224845 | $0.224838 | - | - |
| Jun-21 2022 | $0.224838 | $0.216837 | $0.224858 | $0.216852 | $20 | - |
| Jun-20 2022 | $0.216849 | $0.192892 | $0.216874 | $0.192954 | $83 | - |
| Jun-19 2022 | $0.192958 | $0.163999 | $0.192966 | $0.16403 | $86 | - |
| Jun-18 2022 | $0.164032 | $0.131233 | $0.164065 | $0.131277 | $111 | - |
| Jun-17 2022 | $0.131279 | $0.131233 | $0.131284 | $0.131268 | - | - |
| Jun-16 2022 | $0.131265 | $0.131227 | $0.131292 | $0.131264 | - | - |
| Jun-15 2022 | $0.131267 | $0.131167 | $0.147262 | $0.147249 | $47 | - |