時価総額 $2.42T
-2.2%
ボリューム24h $129.24B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.245587 | $0.245587 | $0.245587 | $0.245587 | - | - |
| Jun-28 2022 | $0.245587 | $0.245587 | $0.245587 | $0.245587 | - | - |
| Jun-27 2022 | $0.245587 | $0.245587 | $0.245587 | $0.245587 | - | - |
| Jun-26 2022 | $0.245587 | $0.245587 | $0.245587 | $0.245587 | - | - |
| Jun-25 2022 | $0.245587 | $0.245587 | $0.245587 | $0.245587 | - | - |
| Jun-24 2022 | $0.245587 | $0.245587 | $0.245587 | $0.245587 | - | - |
| Jun-23 2022 | $0.245587 | $0.224794 | $0.245598 | $0.224838 | - | - |
| Jun-22 2022 | $0.224838 | $0.224788 | $0.224845 | $0.224838 | - | - |
| Jun-21 2022 | $0.224838 | $0.216837 | $0.224858 | $0.216852 | $20 | - |
| Jun-20 2022 | $0.216849 | $0.192892 | $0.216874 | $0.192954 | $83 | - |
| Jun-19 2022 | $0.192958 | $0.163999 | $0.192966 | $0.16403 | $86 | - |
| Jun-18 2022 | $0.164032 | $0.131233 | $0.164065 | $0.131277 | $111 | - |
| Jun-17 2022 | $0.131279 | $0.131233 | $0.131284 | $0.131268 | - | - |
| Jun-16 2022 | $0.131265 | $0.131227 | $0.131292 | $0.131264 | - | - |
| Jun-15 2022 | $0.131267 | $0.131167 | $0.147262 | $0.147249 | $47 | - |