Cap Mercado $4.56T
1.6%
Volumen 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Monedas
33.322
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de XAI (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2025 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | - | - |
| Feb-04 2025 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | - | - |
| Feb-03 2025 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | - | - |
| Feb-02 2025 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | - | - |
| Feb-01 2025 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | - | - |
| Jan-31 2025 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | - | - |
| Jan-30 2025 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | - | - |
| Jan-29 2025 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | - | - |
| Oct-05 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
| Oct-04 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
| Oct-03 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
| Oct-02 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
| Oct-01 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
| Sep-30 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
| Sep-29 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |