Cap Mercado zł10.15T
1.14%
Volumen 24h zł508.31B
-57.65%
BTC % 50.68%
-1.26%
ETH % 17.22%
1.51%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-18 2024 | zł2,033,381,020,935 | zł2,033,381,020,935 | zł2,039,099,315,639 | zł2,039,099,315,639 | zł43 | - |
Jun-17 2024 | zł2,039,099,315,639 | zł2,039,099,315,639 | zł2,113,712,941,832 | zł2,113,712,941,832 | zł1,025 | - |
Jun-16 2024 | zł2,113,712,941,832 | zł2,100,005,072,925 | zł2,114,197,660,545 | zł2,114,197,660,545 | zł547 | - |
Jun-15 2024 | zł2,114,197,660,545 | zł2,093,015,193,134 | zł2,601,066,776,483 | zł2,570,856,488,706 | zł12,196 | - |
Jun-14 2024 | zł2,568,637,171,437 | zł2,558,114,945,713 | zł2,751,453,095,819 | zł2,751,453,095,819 | zł2,767 | - |
Jun-13 2024 | zł2,751,453,095,819 | zł2,751,453,095,819 | zł3,065,318,722,754 | zł3,065,318,722,754 | zł4,524 | - |
Jun-12 2024 | zł3,121,078,158,534 | zł3,009,986,002,115 | zł3,121,078,158,534 | zł3,041,742,232,304 | zł619 | - |
Jun-11 2024 | zł3,041,742,232,304 | zł3,041,742,232,304 | zł3,191,563,141,740 | zł3,191,563,141,740 | zł1,769 | - |
Jun-10 2024 | zł3,191,563,141,740 | zł3,191,563,141,740 | zł3,213,523,994,488 | zł3,213,523,994,488 | zł83 | - |
Jun-09 2024 | zł3,213,523,994,488 | zł3,139,806,302,007 | zł3,213,523,994,488 | zł3,157,567,589,409 | zł819 | - |
Jun-08 2024 | zł3,157,567,589,409 | zł3,157,567,589,409 | zł3,256,398,236,915 | zł3,256,398,236,915 | zł40 | - |
Jun-07 2024 | zł3,256,398,236,915 | zł3,256,398,236,915 | zł3,310,942,907,657 | zł3,310,942,907,657 | zł1,262 | - |
Jun-06 2024 | zł3,310,942,907,657 | zł3,310,942,907,657 | zł3,310,942,907,657 | zł3,310,942,907,657 | - | - |
Jun-05 2024 | zł3,310,942,907,657 | zł3,209,885,116,329 | zł3,322,798,109,240 | zł3,209,885,116,329 | zł6,465 | - |
Jun-04 2024 | zł3,209,885,116,329 | zł3,081,056,172,857 | zł3,209,885,116,329 | zł3,130,281,122,772 | zł2,577 | - |
Análisis de precios históricos y de mercado de XAI (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 330 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02545 PLN.