Cap Mercado $2.22T
-3.05%
Volumen 24h $139.61B
8.82%
BTC % 52.18%
-0.82%
ETH % 14.29%
-0.49%
Monedas
28.473
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XAI (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $5,016,406,066,320 | $1,664,708,997,072 | $5,247,474,931,533 | $1,664,708,997,072 | $8 | - |
| Aug-13 2024 | $1,664,708,997,072 | $1,607,176,048,997 | $18,589,738,148,575 | $14,130,680,456,608 | $31 | - |
| Aug-12 2024 | $18,168,044,792,751 | $5,057,528,902 | $204,094,029,160,290 | $276,829,215,700 | $230 | - |
| Aug-11 2024 | $276,829,215,700 | $276,256,933,204 | $276,829,215,700 | $276,256,933,204 | $0 | - |
| Aug-10 2024 | $276,256,933,204 | $272,246,284,680 | $276,256,933,204 | $272,246,284,680 | $0 | - |
| Aug-09 2024 | $272,246,284,680 | $272,246,284,680 | $362,913,473,354 | $362,913,473,354 | - | - |
| Aug-08 2024 | $362,913,473,354 | $356,609,268,528 | $367,353,512,930 | $356,609,268,528 | $295 | - |
| Aug-07 2024 | $356,609,268,528 | $356,609,268,528 | $368,749,616,531 | $368,749,616,531 | $638 | - |
| Aug-06 2024 | $368,749,616,531 | $338,502,373,686 | $382,299,884,671 | $338,502,373,686 | $167 | - |
| Aug-05 2024 | $338,502,373,686 | $338,502,373,686 | $403,249,943,283 | $403,249,943,283 | $484 | - |
| Aug-04 2024 | $403,249,943,283 | $403,249,943,283 | $440,786,539,118 | $440,786,539,118 | $2,473 | - |
| Aug-03 2024 | $440,786,539,118 | $440,786,539,118 | $451,758,628,891 | $451,758,628,891 | $356 | - |
| Aug-02 2024 | $451,758,628,891 | $451,758,628,891 | $459,129,976,321 | $459,129,976,321 | $234 | - |
| Aug-01 2024 | $459,129,976,321 | $459,129,976,321 | $484,829,645,730 | $484,829,645,730 | $234 | - |
| Jul-31 2024 | $484,829,645,730 | $484,829,645,730 | $489,905,435,873 | $489,905,435,873 | $33 | - |