Cap Mercado $2.24T
0.63%
Volumen 24h $83.63B
-12.71%
BTC % 52.39%
-0.66%
ETH % 14.21%
0.7%
Monedas
28.493
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XAI (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $1,903,834,503,367 | $481,207,628,887 | $3,080,890,966,568 | $993,577,624,505 | $29 | - |
| Aug-16 2024 | $993,577,624,505 | $789,474,112,161 | $4,532,499,931,352 | $4,532,499,931,352 | $23 | - |
| Aug-15 2024 | $517,121,651,842 | $517,121,651,842 | $6,008,934,512,617 | $6,008,934,512,617 | $31 | - |
| Aug-14 2024 | $5,016,406,066,320 | $1,664,708,997,072 | $5,247,474,931,533 | $1,664,708,997,072 | $8 | - |
| Aug-13 2024 | $1,664,708,997,072 | $1,607,176,048,997 | $18,589,738,148,575 | $14,130,680,456,608 | $31 | - |
| Aug-12 2024 | $18,168,044,792,751 | $5,057,528,902 | $204,094,029,160,290 | $276,829,215,700 | $230 | - |
| Aug-11 2024 | $276,829,215,700 | $276,256,933,204 | $276,829,215,700 | $276,256,933,204 | $0 | - |
| Aug-10 2024 | $276,256,933,204 | $272,246,284,680 | $276,256,933,204 | $272,246,284,680 | $0 | - |
| Aug-09 2024 | $272,246,284,680 | $272,246,284,680 | $362,913,473,354 | $362,913,473,354 | - | - |
| Aug-08 2024 | $362,913,473,354 | $356,609,268,528 | $367,353,512,930 | $356,609,268,528 | $295 | - |
| Aug-07 2024 | $356,609,268,528 | $356,609,268,528 | $368,749,616,531 | $368,749,616,531 | $638 | - |
| Aug-06 2024 | $368,749,616,531 | $338,502,373,686 | $382,299,884,671 | $338,502,373,686 | $167 | - |
| Aug-05 2024 | $338,502,373,686 | $338,502,373,686 | $403,249,943,283 | $403,249,943,283 | $484 | - |
| Aug-04 2024 | $403,249,943,283 | $403,249,943,283 | $440,786,539,118 | $440,786,539,118 | $2,473 | - |
| Aug-03 2024 | $440,786,539,118 | $440,786,539,118 | $451,758,628,891 | $451,758,628,891 | $356 | - |