Cap Mercado ₦3,531.75T
-0.83%
Volumen 24h ₦197.43T
-17.62%
BTC % 50.33%
0%
ETH % 16.43%
1.15%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jul-17 2024 | ₦742,446,705,575,566 | ₦737,389,047,340,151 | ₦742,446,705,575,566 | ₦741,031,214,307,890 | ₦464,322 | - |
Jul-16 2024 | ₦741,031,214,307,890 | ₦741,031,214,307,890 | ₦800,642,005,321,008 | ₦787,105,579,461,954 | ₦3,456,698 | - |
Jul-15 2024 | ₦800,571,024,247,578 | ₦738,679,343,676,006 | ₦800,571,024,247,578 | ₦738,679,343,676,006 | ₦1,774,742 | - |
Jul-14 2024 | ₦738,679,343,676,006 | ₦738,679,343,676,006 | ₦763,768,695,389,974 | ₦763,768,695,389,974 | ₦342,487 | - |
Jul-13 2024 | ₦763,768,695,389,974 | ₦706,917,696,375,710 | ₦806,908,364,704,104 | ₦706,917,696,375,710 | ₦7,882,559 | - |
Jul-12 2024 | ₦706,917,696,375,710 | ₦697,840,677,527,848 | ₦753,558,081,701,386 | ₦711,751,660,541,186 | ₦2,809,753 | - |
Jul-11 2024 | ₦713,164,445,005,782 | ₦710,867,758,855,954 | ₦728,757,915,105,714 | ₦718,696,903,388,365 | ₦866,008 | - |
Jul-10 2024 | ₦718,696,903,388,365 | ₦715,775,839,549,378 | ₦731,096,801,399,304 | ₦720,210,915,013,509 | ₦992,488 | - |
Jul-09 2024 | ₦707,357,813,882,904 | ₦660,176,739,324,506 | ₦707,357,813,882,904 | ₦660,176,739,324,506 | ₦2,390,063 | - |
Jul-08 2024 | ₦661,004,996,812,080 | ₦563,737,663,033,298 | ₦661,004,996,812,080 | ₦584,903,393,622,531 | ₦3,159,213 | - |
Jul-07 2024 | ₦584,903,393,622,531 | ₦584,903,393,622,531 | ₦603,255,295,987,154 | ₦603,255,295,987,154 | ₦548,828 | - |
Jul-06 2024 | ₦612,993,279,593,964 | ₦593,201,488,305,892 | ₦612,993,279,593,964 | ₦593,201,488,305,892 | ₦300,927 | - |
Jul-05 2024 | ₦578,679,564,077,543 | ₦559,322,989,647,110 | ₦590,811,319,662,504 | ₦590,811,319,662,504 | ₦572,713 | - |
Jul-04 2024 | ₦590,811,319,662,504 | ₦590,811,319,662,504 | ₦611,907,013,917,512 | ₦611,907,013,917,512 | ₦286,423 | - |
Jul-03 2024 | ₦611,907,013,917,512 | ₦611,907,013,917,512 | ₦630,481,607,369,318 | ₦630,093,372,776,386 | ₦98,890 | - |
Análisis de precios históricos y de mercado de XAI (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 359 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1406 NGN.